currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GBP-HNL y HNL-GBP - 2026

Tipos de cambio de GBP-HNL y HNL-GBP - 2026

Tipos de cambio de GBP-HNL y HNL-GBP

Compruebe a continuación los tipos de cambio de GBP-HNL y HNL-GBP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GBP = 35,6701 HNL
1 HNL = 0,028 GBP
1A 2A 2A

Jan 2026

FechaGBP-HNLHNL-GBP
01 ene. 2026 1 GBP = 35.4784 HNL 1 HNL = 0.0282 GBP
02 ene. 2026 1 GBP = 35.4488 HNL 1 HNL = 0.0282 GBP
03 ene. 2026 1 GBP = 35.4857 HNL 1 HNL = 0.0282 GBP
04 ene. 2026 1 GBP = 35.4857 HNL 1 HNL = 0.0282 GBP
05 ene. 2026 1 GBP = 35.5114 HNL 1 HNL = 0.0282 GBP
06 ene. 2026 1 GBP = 35.6332 HNL 1 HNL = 0.0281 GBP
07 ene. 2026 1 GBP = 35.5852 HNL 1 HNL = 0.0281 GBP
08 ene. 2026 1 GBP = 35.4435 HNL 1 HNL = 0.0282 GBP
09 ene. 2026 1 GBP = 35.3912 HNL 1 HNL = 0.0283 GBP
10 ene. 2026 1 GBP = 35.4817 HNL 1 HNL = 0.0282 GBP
11 ene. 2026 1 GBP = 35.3914 HNL 1 HNL = 0.0283 GBP
12 ene. 2026 1 GBP = 35.4981 HNL 1 HNL = 0.0282 GBP
13 ene. 2026 1 GBP = 35.5169 HNL 1 HNL = 0.0282 GBP
14 ene. 2026 1 GBP = 35.4791 HNL 1 HNL = 0.0282 GBP
15 ene. 2026 1 GBP = 35.3531 HNL 1 HNL = 0.0283 GBP
16 ene. 2026 1 GBP = 35.3438 HNL 1 HNL = 0.0283 GBP
17 ene. 2026 1 GBP = 35.3348 HNL 1 HNL = 0.0283 GBP
18 ene. 2026 1 GBP = 35.344 HNL 1 HNL = 0.0283 GBP
19 ene. 2026 1 GBP = 35.3536 HNL 1 HNL = 0.0283 GBP
20 ene. 2026 1 GBP = 35.4337 HNL 1 HNL = 0.0282 GBP
21 ene. 2026 1 GBP = 35.3862 HNL 1 HNL = 0.0283 GBP
22 ene. 2026 1 GBP = 35.4301 HNL 1 HNL = 0.0282 GBP
23 ene. 2026 1 GBP = 35.6627 HNL 1 HNL = 0.028 GBP
24 ene. 2026 1 GBP = 35.7157 HNL 1 HNL = 0.028 GBP
25 ene. 2026 1 GBP = 35.4683 HNL 1 HNL = 0.0282 GBP
26 ene. 2026 1 GBP = 36.0108 HNL 1 HNL = 0.0278 GBP
27 ene. 2026 1 GBP = 36.1731 HNL 1 HNL = 0.0276 GBP
28 ene. 2026 1 GBP = 36.3598 HNL 1 HNL = 0.0275 GBP
29 ene. 2026 1 GBP = 36.4298 HNL 1 HNL = 0.0275 GBP
30 ene. 2026 1 GBP = 36.337 HNL 1 HNL = 0.0275 GBP
31 ene. 2026 1 GBP = 36.2296 HNL 1 HNL = 0.0276 GBP

Feb 2026

FechaGBP-HNLHNL-GBP
01 feb. 2026 1 GBP = 36.6099 HNL 1 HNL = 0.0273 GBP
02 feb. 2026 1 GBP = 36.1882 HNL 1 HNL = 0.0276 GBP
03 feb. 2026 1 GBP = 36.0692 HNL 1 HNL = 0.0277 GBP
04 feb. 2026 1 GBP = 36.2299 HNL 1 HNL = 0.0276 GBP
05 feb. 2026 1 GBP = 35.8768 HNL 1 HNL = 0.0279 GBP
06 feb. 2026 1 GBP = 35.9097 HNL 1 HNL = 0.0278 GBP
07 feb. 2026 1 GBP = 36.0199 HNL 1 HNL = 0.0278 GBP
08 feb. 2026 1 GBP = 35.8612 HNL 1 HNL = 0.0279 GBP
09 feb. 2026 1 GBP = 36.0265 HNL 1 HNL = 0.0278 GBP
10 feb. 2026 1 GBP = 36.1667 HNL 1 HNL = 0.0276 GBP
11 feb. 2026 1 GBP = 36.1652 HNL 1 HNL = 0.0277 GBP
12 feb. 2026 1 GBP = 36.039 HNL 1 HNL = 0.0277 GBP
13 feb. 2026 1 GBP = 35.9525 HNL 1 HNL = 0.0278 GBP
14 feb. 2026 1 GBP = 36.0309 HNL 1 HNL = 0.0278 GBP
15 feb. 2026 1 GBP = 35.9504 HNL 1 HNL = 0.0278 GBP
16 feb. 2026 1 GBP = 36.0617 HNL 1 HNL = 0.0277 GBP
17 feb. 2026 1 GBP = 35.8705 HNL 1 HNL = 0.0279 GBP
18 feb. 2026 1 GBP = 35.9026 HNL 1 HNL = 0.0279 GBP
19 feb. 2026 1 GBP = 35.643 HNL 1 HNL = 0.0281 GBP
20 feb. 2026 1 GBP = 35.6544 HNL 1 HNL = 0.028 GBP
21 feb. 2026 1 GBP = 35.5815 HNL 1 HNL = 0.0281 GBP
22 feb. 2026 1 GBP = 35.5815 HNL 1 HNL = 0.0281 GBP
23 feb. 2026 1 GBP = 35.626 HNL 1 HNL = 0.0281 GBP
24 feb. 2026 1 GBP = 35.6843 HNL 1 HNL = 0.028 GBP
25 feb. 2026 1 GBP = 35.7271 HNL 1 HNL = 0.028 GBP
26 feb. 2026 1 GBP = 35.8545 HNL 1 HNL = 0.0279 GBP
27 feb. 2026 1 GBP = 35.6273 HNL 1 HNL = 0.0281 GBP
28 feb. 2026 1 GBP = 35.6219 HNL 1 HNL = 0.0281 GBP

Mar 2026

FechaGBP-HNLHNL-GBP
01 mar. 2026 1 GBP = 35.5414 HNL 1 HNL = 0.0281 GBP
02 mar. 2026 1 GBP = 35.516 HNL 1 HNL = 0.0282 GBP
03 mar. 2026 1 GBP = 35.2496 HNL 1 HNL = 0.0284 GBP
04 mar. 2026 1 GBP = 35.3643 HNL 1 HNL = 0.0283 GBP
05 mar. 2026 1 GBP = 35.3691 HNL 1 HNL = 0.0283 GBP
06 mar. 2026 1 GBP = 35.3041 HNL 1 HNL = 0.0283 GBP
07 mar. 2026 1 GBP = 35.2968 HNL 1 HNL = 0.0283 GBP
08 mar. 2026 1 GBP = 35.2968 HNL 1 HNL = 0.0283 GBP
09 mar. 2026 1 GBP = 35.3709 HNL 1 HNL = 0.0283 GBP
10 mar. 2026 1 GBP = 35.6074 HNL 1 HNL = 0.0281 GBP
11 mar. 2026 1 GBP = 35.5017 HNL 1 HNL = 0.0282 GBP
12 mar. 2026 1 GBP = 35.4459 HNL 1 HNL = 0.0282 GBP
13 mar. 2026 1 GBP = 35.1066 HNL 1 HNL = 0.0285 GBP
14 mar. 2026 1 GBP = 35.0363 HNL 1 HNL = 0.0285 GBP
15 mar. 2026 1 GBP = 35.0363 HNL 1 HNL = 0.0285 GBP
16 mar. 2026 1 GBP = 35.1698 HNL 1 HNL = 0.0284 GBP
17 mar. 2026 1 GBP = 35.2525 HNL 1 HNL = 0.0284 GBP
18 mar. 2026 1 GBP = 35.3535 HNL 1 HNL = 0.0283 GBP
19 mar. 2026 1 GBP = 35.2084 HNL 1 HNL = 0.0284 GBP
20 mar. 2026 1 GBP = 35.411 HNL 1 HNL = 0.0282 GBP
21 mar. 2026 1 GBP = 35.2465 HNL 1 HNL = 0.0284 GBP
22 mar. 2026 1 GBP = 35.2465 HNL 1 HNL = 0.0284 GBP
23 mar. 2026 1 GBP = 35.3397 HNL 1 HNL = 0.0283 GBP
24 mar. 2026 1 GBP = 35.4688 HNL 1 HNL = 0.0282 GBP
25 mar. 2026 1 GBP = 35.5031 HNL 1 HNL = 0.0282 GBP
26 mar. 2026 1 GBP = 35.369 HNL 1 HNL = 0.0283 GBP
27 mar. 2026 1 GBP = 35.2681 HNL 1 HNL = 0.0284 GBP
28 mar. 2026 1 GBP = 35.1713 HNL 1 HNL = 0.0284 GBP
29 mar. 2026 1 GBP = 35.2646 HNL 1 HNL = 0.0284 GBP
30 mar. 2026 1 GBP = 35.1613 HNL 1 HNL = 0.0284 GBP
31 mar. 2026 1 GBP = 35.1444 HNL 1 HNL = 0.0285 GBP

Apr 2026

FechaGBP-HNLHNL-GBP
01 abr. 2026 1 GBP = 35.3817 HNL 1 HNL = 0.0283 GBP
02 abr. 2026 1 GBP = 35.0492 HNL 1 HNL = 0.0285 GBP
03 abr. 2026 1 GBP = 35.0797 HNL 1 HNL = 0.0285 GBP
04 abr. 2026 1 GBP = 34.9912 HNL 1 HNL = 0.0286 GBP
05 abr. 2026 1 GBP = 35.0402 HNL 1 HNL = 0.0285 GBP
06 abr. 2026 1 GBP = 35.0913 HNL 1 HNL = 0.0285 GBP
07 abr. 2026 1 GBP = 35.1829 HNL 1 HNL = 0.0284 GBP
08 abr. 2026 1 GBP = 35.7342 HNL 1 HNL = 0.028 GBP
09 abr. 2026 1 GBP = 35.5867 HNL 1 HNL = 0.0281 GBP
10 abr. 2026 1 GBP = 35.7015 HNL 1 HNL = 0.028 GBP
11 abr. 2026 1 GBP = 35.6812 HNL 1 HNL = 0.028 GBP
12 abr. 2026 1 GBP = 35.6693 HNL 1 HNL = 0.028 GBP
13 abr. 2026 1 GBP = 35.67 HNL 1 HNL = 0.028 GBP
14 abr. 2026 1 GBP = 36.0362 HNL 1 HNL = 0.0277 GBP
15 abr. 2026 1 GBP = 35.9808 HNL 1 HNL = 0.0278 GBP
16 abr. 2026 1 GBP = 35.9597 HNL 1 HNL = 0.0278 GBP
17 abr. 2026 1 GBP = 35.9428 HNL 1 HNL = 0.0278 GBP
18 abr. 2026 1 GBP = 35.9943 HNL 1 HNL = 0.0278 GBP
19 abr. 2026 1 GBP = 35.9943 HNL 1 HNL = 0.0278 GBP
20 abr. 2026 1 GBP = 35.9255 HNL 1 HNL = 0.0278 GBP
21 abr. 2026 1 GBP = 35.9212 HNL 1 HNL = 0.0278 GBP
22 abr. 2026 1 GBP = 35.898 HNL 1 HNL = 0.0279 GBP
23 abr. 2026 1 GBP = 35.9742 HNL 1 HNL = 0.0278 GBP
24 abr. 2026 1 GBP = 35.8631 HNL 1 HNL = 0.0279 GBP
25 abr. 2026 1 GBP = 35.9048 HNL 1 HNL = 0.0279 GBP
26 abr. 2026 1 GBP = 35.8027 HNL 1 HNL = 0.0279 GBP
27 abr. 2026 1 GBP = 36.0718 HNL 1 HNL = 0.0277 GBP
28 abr. 2026 1 GBP = 35.7949 HNL 1 HNL = 0.0279 GBP
29 abr. 2026 1 GBP = 35.9104 HNL 1 HNL = 0.0278 GBP
30 abr. 2026 1 GBP = 35.992 HNL 1 HNL = 0.0278 GBP

May 2026

FechaGBP-HNLHNL-GBP
01 may. 2026 1 GBP = 36.2561 HNL 1 HNL = 0.0276 GBP
02 may. 2026 1 GBP = 36.1451 HNL 1 HNL = 0.0277 GBP
03 may. 2026 1 GBP = 36.2104 HNL 1 HNL = 0.0276 GBP
04 may. 2026 1 GBP = 36.0005 HNL 1 HNL = 0.0278 GBP
05 may. 2026 1 GBP = 36.0007 HNL 1 HNL = 0.0278 GBP
06 may. 2026 1 GBP = 36.2687 HNL 1 HNL = 0.0276 GBP
07 may. 2026 1 GBP = 36.2012 HNL 1 HNL = 0.0276 GBP
08 may. 2026 1 GBP = 36.1811 HNL 1 HNL = 0.0276 GBP
09 may. 2026 1 GBP = 36.1485 HNL 1 HNL = 0.0277 GBP
10 may. 2026 1 GBP = 36.1578 HNL 1 HNL = 0.0277 GBP
11 may. 2026 1 GBP = 36.1755 HNL 1 HNL = 0.0276 GBP
12 may. 2026 1 GBP = 35.9903 HNL 1 HNL = 0.0278 GBP
13 may. 2026 1 GBP = 35.9156 HNL 1 HNL = 0.0278 GBP
14 may. 2026 1 GBP = 35.9431 HNL 1 HNL = 0.0278 GBP
15 may. 2026 1 GBP = 35.5391 HNL 1 HNL = 0.0281 GBP
16 may. 2026 1 GBP = 35.5163 HNL 1 HNL = 0.0282 GBP
17 may. 2026 1 GBP = 35.5163 HNL 1 HNL = 0.0282 GBP
18 may. 2026 1 GBP = 35.54 HNL 1 HNL = 0.0281 GBP
19 may. 2026 1 GBP = 35.6586 HNL 1 HNL = 0.028 GBP
20 may. 2026 1 GBP = 35.6632 HNL 1 HNL = 0.028 GBP
21 may. 2026 1 GBP = 35.6942 HNL 1 HNL = 0.028 GBP
22 may. 2026 1 GBP = 35.7213 HNL 1 HNL = 0.028 GBP

Información sobre tipos de cambio deGBP-HNL y HNL-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats