> Tipos de cambio de GBP-HTG y HTG-GBP - 2025

Tipos de cambio de GBP-HTG y HTG-GBP - 2025

Tipos de cambio de GBP-HTG y HTG-GBP

Compruebe a continuación los tipos de cambio de GBP-HTG y HTG-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GBP = 168,378 HTG

1 HTG = 0,0059 GBP

1A 2A 2A

GBP frente a HTGHTG frente a GBP

Jan 2025

Fecha	GBP-HTG	HTG-GBP
01 ene. 2025	1 GBP = 163.8692 HTG	1 HTG = 0.0061 GBP
02 ene. 2025	1 GBP = 162.3092 HTG	1 HTG = 0.0062 GBP
03 ene. 2025	1 GBP = 162.1551 HTG	1 HTG = 0.0062 GBP
04 ene. 2025	1 GBP = 162.0067 HTG	1 HTG = 0.0062 GBP
05 ene. 2025	1 GBP = 162.0067 HTG	1 HTG = 0.0062 GBP
06 ene. 2025	1 GBP = 163.9957 HTG	1 HTG = 0.0061 GBP
07 ene. 2025	1 GBP = 163.5964 HTG	1 HTG = 0.0061 GBP
08 ene. 2025	1 GBP = 161.23 HTG	1 HTG = 0.0062 GBP
09 ene. 2025	1 GBP = 160.2676 HTG	1 HTG = 0.0062 GBP
10 ene. 2025	1 GBP = 160.7983 HTG	1 HTG = 0.0062 GBP
11 ene. 2025	1 GBP = 160.18 HTG	1 HTG = 0.0062 GBP
12 ene. 2025	1 GBP = 160.1359 HTG	1 HTG = 0.0062 GBP
13 ene. 2025	1 GBP = 158.3362 HTG	1 HTG = 0.0063 GBP
14 ene. 2025	1 GBP = 159.0183 HTG	1 HTG = 0.0063 GBP
15 ene. 2025	1 GBP = 159.487 HTG	1 HTG = 0.0063 GBP
16 ene. 2025	1 GBP = 159.4773 HTG	1 HTG = 0.0063 GBP
17 ene. 2025	1 GBP = 159.1981 HTG	1 HTG = 0.0063 GBP
18 ene. 2025	1 GBP = 158.8793 HTG	1 HTG = 0.0063 GBP
19 ene. 2025	1 GBP = 158.8499 HTG	1 HTG = 0.0063 GBP
20 ene. 2025	1 GBP = 159.6426 HTG	1 HTG = 0.0063 GBP
21 ene. 2025	1 GBP = 159.8904 HTG	1 HTG = 0.0063 GBP
22 ene. 2025	1 GBP = 160.4418 HTG	1 HTG = 0.0062 GBP
23 ene. 2025	1 GBP = 161.0927 HTG	1 HTG = 0.0062 GBP
24 ene. 2025	1 GBP = 162.1925 HTG	1 HTG = 0.0062 GBP
25 ene. 2025	1 GBP = 162.7839 HTG	1 HTG = 0.0061 GBP
26 ene. 2025	1 GBP = 162.793 HTG	1 HTG = 0.0061 GBP
27 ene. 2025	1 GBP = 163.3947 HTG	1 HTG = 0.0061 GBP
28 ene. 2025	1 GBP = 162.4916 HTG	1 HTG = 0.0062 GBP
29 ene. 2025	1 GBP = 162.5243 HTG	1 HTG = 0.0062 GBP
30 ene. 2025	1 GBP = 162.5118 HTG	1 HTG = 0.0062 GBP
31 ene. 2025	1 GBP = 162.4152 HTG	1 HTG = 0.0062 GBP

Feb 2025

Fecha	GBP-HTG	HTG-GBP
01 feb. 2025	1 GBP = 162.1511 HTG	1 HTG = 0.0062 GBP
02 feb. 2025	1 GBP = 162.3047 HTG	1 HTG = 0.0062 GBP
03 feb. 2025	1 GBP = 161.5548 HTG	1 HTG = 0.0062 GBP
04 feb. 2025	1 GBP = 162.2979 HTG	1 HTG = 0.0062 GBP
05 feb. 2025	1 GBP = 164.0131 HTG	1 HTG = 0.0061 GBP
06 feb. 2025	1 GBP = 162.0308 HTG	1 HTG = 0.0062 GBP
07 feb. 2025	1 GBP = 162.9663 HTG	1 HTG = 0.0061 GBP
08 feb. 2025	1 GBP = 162.9311 HTG	1 HTG = 0.0061 GBP
09 feb. 2025	1 GBP = 162.9311 HTG	1 HTG = 0.0061 GBP
10 feb. 2025	1 GBP = 162.2372 HTG	1 HTG = 0.0062 GBP
11 feb. 2025	1 GBP = 162.0011 HTG	1 HTG = 0.0062 GBP
12 feb. 2025	1 GBP = 163.1611 HTG	1 HTG = 0.0061 GBP
13 feb. 2025	1 GBP = 162.8475 HTG	1 HTG = 0.0061 GBP
14 feb. 2025	1 GBP = 164.7283 HTG	1 HTG = 0.0061 GBP
15 feb. 2025	1 GBP = 164.3483 HTG	1 HTG = 0.0061 GBP
16 feb. 2025	1 GBP = 164.1983 HTG	1 HTG = 0.0061 GBP
17 feb. 2025	1 GBP = 164.7093 HTG	1 HTG = 0.0061 GBP
18 feb. 2025	1 GBP = 164.7073 HTG	1 HTG = 0.0061 GBP
19 feb. 2025	1 GBP = 164.8992 HTG	1 HTG = 0.0061 GBP
20 feb. 2025	1 GBP = 165.0541 HTG	1 HTG = 0.0061 GBP
21 feb. 2025	1 GBP = 166.0376 HTG	1 HTG = 0.006 GBP
22 feb. 2025	1 GBP = 165.8557 HTG	1 HTG = 0.006 GBP
23 feb. 2025	1 GBP = 165.836 HTG	1 HTG = 0.006 GBP
24 feb. 2025	1 GBP = 165.6634 HTG	1 HTG = 0.006 GBP
25 feb. 2025	1 GBP = 167.1703 HTG	1 HTG = 0.006 GBP
26 feb. 2025	1 GBP = 166.8187 HTG	1 HTG = 0.006 GBP
27 feb. 2025	1 GBP = 165.8424 HTG	1 HTG = 0.006 GBP
28 feb. 2025	1 GBP = 165.5138 HTG	1 HTG = 0.006 GBP

Mar 2025

Fecha	GBP-HTG	HTG-GBP
01 mar. 2025	1 GBP = 165.0628 HTG	1 HTG = 0.0061 GBP
02 mar. 2025	1 GBP = 167.2671 HTG	1 HTG = 0.006 GBP
03 mar. 2025	1 GBP = 168.0829 HTG	1 HTG = 0.0059 GBP
04 mar. 2025	1 GBP = 167.2797 HTG	1 HTG = 0.006 GBP
05 mar. 2025	1 GBP = 168.2917 HTG	1 HTG = 0.0059 GBP
06 mar. 2025	1 GBP = 169.2358 HTG	1 HTG = 0.0059 GBP
07 mar. 2025	1 GBP = 169.6136 HTG	1 HTG = 0.0059 GBP
08 mar. 2025	1 GBP = 169.4834 HTG	1 HTG = 0.0059 GBP
09 mar. 2025	1 GBP = 169.6215 HTG	1 HTG = 0.0059 GBP
10 mar. 2025	1 GBP = 172.0603 HTG	1 HTG = 0.0058 GBP
11 mar. 2025	1 GBP = 170.7305 HTG	1 HTG = 0.0059 GBP
12 mar. 2025	1 GBP = 170.0369 HTG	1 HTG = 0.0059 GBP
13 mar. 2025	1 GBP = 169.8161 HTG	1 HTG = 0.0059 GBP
14 mar. 2025	1 GBP = 169.9347 HTG	1 HTG = 0.0059 GBP
15 mar. 2025	1 GBP = 169.3396 HTG	1 HTG = 0.0059 GBP
16 mar. 2025	1 GBP = 172.2347 HTG	1 HTG = 0.0058 GBP
17 mar. 2025	1 GBP = 170.095 HTG	1 HTG = 0.0059 GBP
18 mar. 2025	1 GBP = 170.0685 HTG	1 HTG = 0.0059 GBP
19 mar. 2025	1 GBP = 170.2344 HTG	1 HTG = 0.0059 GBP
20 mar. 2025	1 GBP = 170.0846 HTG	1 HTG = 0.0059 GBP
21 mar. 2025	1 GBP = 169.72 HTG	1 HTG = 0.0059 GBP
22 mar. 2025	1 GBP = 168.9002 HTG	1 HTG = 0.0059 GBP
23 mar. 2025	1 GBP = 171.9215 HTG	1 HTG = 0.0058 GBP
24 mar. 2025	1 GBP = 172.3063 HTG	1 HTG = 0.0058 GBP
25 mar. 2025	1 GBP = 169.7664 HTG	1 HTG = 0.0059 GBP
26 mar. 2025	1 GBP = 169.0373 HTG	1 HTG = 0.0059 GBP
27 mar. 2025	1 GBP = 169.4835 HTG	1 HTG = 0.0059 GBP
28 mar. 2025	1 GBP = 169.5691 HTG	1 HTG = 0.0059 GBP
29 mar. 2025	1 GBP = 169.7668 HTG	1 HTG = 0.0059 GBP
30 mar. 2025	1 GBP = 172.2763 HTG	1 HTG = 0.0058 GBP
31 mar. 2025	1 GBP = 169.6367 HTG	1 HTG = 0.0059 GBP

Apr 2025

Fecha	GBP-HTG	HTG-GBP
01 abr. 2025	1 GBP = 168.4036 HTG	1 HTG = 0.0059 GBP
02 abr. 2025	1 GBP = 169.6265 HTG	1 HTG = 0.0059 GBP
03 abr. 2025	1 GBP = 171.2622 HTG	1 HTG = 0.0058 GBP
04 abr. 2025	1 GBP = 169.8994 HTG	1 HTG = 0.0059 GBP
05 abr. 2025	1 GBP = 169.6412 HTG	1 HTG = 0.0059 GBP
06 abr. 2025	1 GBP = 169.5556 HTG	1 HTG = 0.0059 GBP
07 abr. 2025	1 GBP = 167.864 HTG	1 HTG = 0.006 GBP
08 abr. 2025	1 GBP = 168.1534 HTG	1 HTG = 0.0059 GBP
09 abr. 2025	1 GBP = 167.2457 HTG	1 HTG = 0.006 GBP
10 abr. 2025	1 GBP = 169.5517 HTG	1 HTG = 0.0059 GBP
11 abr. 2025	1 GBP = 171.9125 HTG	1 HTG = 0.0058 GBP
12 abr. 2025	1 GBP = 170.8185 HTG	1 HTG = 0.0059 GBP
13 abr. 2025	1 GBP = 173.7476 HTG	1 HTG = 0.0058 GBP
14 abr. 2025	1 GBP = 175.4001 HTG	1 HTG = 0.0057 GBP
15 abr. 2025	1 GBP = 173.1375 HTG	1 HTG = 0.0058 GBP
16 abr. 2025	1 GBP = 173.5602 HTG	1 HTG = 0.0058 GBP
17 abr. 2025	1 GBP = 172.5285 HTG	1 HTG = 0.0058 GBP
18 abr. 2025	1 GBP = 173.008 HTG	1 HTG = 0.0058 GBP
19 abr. 2025	1 GBP = 173.008 HTG	1 HTG = 0.0058 GBP
20 abr. 2025	1 GBP = 173.008 HTG	1 HTG = 0.0058 GBP
21 abr. 2025	1 GBP = 173.008 HTG	1 HTG = 0.0058 GBP
22 abr. 2025	1 GBP = 174.8686 HTG	1 HTG = 0.0057 GBP
23 abr. 2025	1 GBP = 173.7961 HTG	1 HTG = 0.0058 GBP
24 abr. 2025	1 GBP = 173.7265 HTG	1 HTG = 0.0058 GBP
25 abr. 2025	1 GBP = 173.8519 HTG	1 HTG = 0.0058 GBP
26 abr. 2025	1 GBP = 173.8333 HTG	1 HTG = 0.0058 GBP
27 abr. 2025	1 GBP = 173.8333 HTG	1 HTG = 0.0058 GBP
28 abr. 2025	1 GBP = 174.6409 HTG	1 HTG = 0.0057 GBP
29 abr. 2025	1 GBP = 175.0908 HTG	1 HTG = 0.0057 GBP
30 abr. 2025	1 GBP = 174.4902 HTG	1 HTG = 0.0057 GBP

May 2025

Fecha	GBP-HTG	HTG-GBP
01 may. 2025	1 GBP = 174.7613 HTG	1 HTG = 0.0057 GBP
02 may. 2025	1 GBP = 173.5814 HTG	1 HTG = 0.0058 GBP
03 may. 2025	1 GBP = 173.6557 HTG	1 HTG = 0.0058 GBP
04 may. 2025	1 GBP = 173.5576 HTG	1 HTG = 0.0058 GBP
05 may. 2025	1 GBP = 173.8056 HTG	1 HTG = 0.0058 GBP
06 may. 2025	1 GBP = 174.7147 HTG	1 HTG = 0.0057 GBP
07 may. 2025	1 GBP = 174.464 HTG	1 HTG = 0.0057 GBP
08 may. 2025	1 GBP = 174.0571 HTG	1 HTG = 0.0057 GBP
09 may. 2025	1 GBP = 173.3112 HTG	1 HTG = 0.0058 GBP
10 may. 2025	1 GBP = 173.6783 HTG	1 HTG = 0.0058 GBP
11 may. 2025	1 GBP = 173.544 HTG	1 HTG = 0.0058 GBP
12 may. 2025	1 GBP = 171.8969 HTG	1 HTG = 0.0058 GBP
13 may. 2025	1 GBP = 172.65 HTG	1 HTG = 0.0058 GBP
14 may. 2025	1 GBP = 174.6749 HTG	1 HTG = 0.0057 GBP
15 may. 2025	1 GBP = 173.6955 HTG	1 HTG = 0.0058 GBP
16 may. 2025	1 GBP = 173.8852 HTG	1 HTG = 0.0058 GBP
17 may. 2025	1 GBP = 174.3412 HTG	1 HTG = 0.0057 GBP
18 may. 2025	1 GBP = 174.3412 HTG	1 HTG = 0.0057 GBP
19 may. 2025	1 GBP = 175.1451 HTG	1 HTG = 0.0057 GBP
20 may. 2025	1 GBP = 174.8016 HTG	1 HTG = 0.0057 GBP
21 may. 2025	1 GBP = 175.4107 HTG	1 HTG = 0.0057 GBP
22 may. 2025	1 GBP = 175.3455 HTG	1 HTG = 0.0057 GBP
23 may. 2025	1 GBP = 176.7731 HTG	1 HTG = 0.0057 GBP
24 may. 2025	1 GBP = 176.818 HTG	1 HTG = 0.0057 GBP
25 may. 2025	1 GBP = 176.818 HTG	1 HTG = 0.0057 GBP
26 may. 2025	1 GBP = 177.262 HTG	1 HTG = 0.0056 GBP
27 may. 2025	1 GBP = 176.9629 HTG	1 HTG = 0.0057 GBP
28 may. 2025	1 GBP = 176.3445 HTG	1 HTG = 0.0057 GBP
29 may. 2025	1 GBP = 176.1028 HTG	1 HTG = 0.0057 GBP
30 may. 2025	1 GBP = 176.1356 HTG	1 HTG = 0.0057 GBP
31 may. 2025	1 GBP = 175.9516 HTG	1 HTG = 0.0057 GBP

Jun 2025

Fecha	GBP-HTG	HTG-GBP
01 jun. 2025	1 GBP = 175.8768 HTG	1 HTG = 0.0057 GBP
02 jun. 2025	1 GBP = 177.1078 HTG	1 HTG = 0.0056 GBP

Información sobre tipos de cambio deGBP-HTG y HTG-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias