> Tipos de cambio de GBP-IDR y IDR-GBP - 2025

Tipos de cambio de GBP-IDR y IDR-GBP - 2025

Tipos de cambio de GBP-IDR y IDR-GBP

Compruebe a continuación los tipos de cambio de GBP-IDR y IDR-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GBP = 21086,5175 IDR

1 IDR = 0 GBP

1A 2A 2A

GBP frente a IDRIDR frente a GBP

Jan 2025

Fecha	GBP-IDR	IDR-GBP
01 ene. 2025	1 GBP = 20354.1848 IDR	1 IDR = 0 GBP
02 ene. 2025	1 GBP = 20135.7945 IDR	1 IDR = 0 GBP
03 ene. 2025	1 GBP = 20124.6232 IDR	1 IDR = 0 GBP
04 ene. 2025	1 GBP = 20125.7571 IDR	1 IDR = 0 GBP
05 ene. 2025	1 GBP = 20125.7571 IDR	1 IDR = 0 GBP
06 ene. 2025	1 GBP = 20257.218 IDR	1 IDR = 0 GBP
07 ene. 2025	1 GBP = 20244.8785 IDR	1 IDR = 0 GBP
08 ene. 2025	1 GBP = 20063.632 IDR	1 IDR = 0 GBP
09 ene. 2025	1 GBP = 19884.1312 IDR	1 IDR = 0.0001 GBP
10 ene. 2025	1 GBP = 19941.0025 IDR	1 IDR = 0.0001 GBP
11 ene. 2025	1 GBP = 19919.1672 IDR	1 IDR = 0.0001 GBP
12 ene. 2025	1 GBP = 19913.6912 IDR	1 IDR = 0.0001 GBP
13 ene. 2025	1 GBP = 19799.5873 IDR	1 IDR = 0.0001 GBP
14 ene. 2025	1 GBP = 19847.6911 IDR	1 IDR = 0.0001 GBP
15 ene. 2025	1 GBP = 19985.9453 IDR	1 IDR = 0.0001 GBP
16 ene. 2025	1 GBP = 20006.7575 IDR	1 IDR = 0 GBP
17 ene. 2025	1 GBP = 19992.6344 IDR	1 IDR = 0.0001 GBP
18 ene. 2025	1 GBP = 19936.4762 IDR	1 IDR = 0.0001 GBP
19 ene. 2025	1 GBP = 19932.7838 IDR	1 IDR = 0.0001 GBP
20 ene. 2025	1 GBP = 19986.2012 IDR	1 IDR = 0.0001 GBP
21 ene. 2025	1 GBP = 20011.0525 IDR	1 IDR = 0 GBP
22 ene. 2025	1 GBP = 20040.6507 IDR	1 IDR = 0 GBP
23 ene. 2025	1 GBP = 20008.742 IDR	1 IDR = 0 GBP
24 ene. 2025	1 GBP = 20028.0563 IDR	1 IDR = 0 GBP
25 ene. 2025	1 GBP = 20187.9956 IDR	1 IDR = 0 GBP
26 ene. 2025	1 GBP = 20189.1234 IDR	1 IDR = 0 GBP
27 ene. 2025	1 GBP = 20213.1352 IDR	1 IDR = 0 GBP
28 ene. 2025	1 GBP = 20158.9719 IDR	1 IDR = 0 GBP
29 ene. 2025	1 GBP = 20181.8027 IDR	1 IDR = 0 GBP
30 ene. 2025	1 GBP = 20184.7113 IDR	1 IDR = 0 GBP
31 ene. 2025	1 GBP = 20246.5522 IDR	1 IDR = 0 GBP

Feb 2025

Fecha	GBP-IDR	IDR-GBP
01 feb. 2025	1 GBP = 10132.4244 IDR	1 IDR = 0.0001 GBP
02 feb. 2025	1 GBP = 20267.91 IDR	1 IDR = 0 GBP
03 feb. 2025	1 GBP = 20290.7597 IDR	1 IDR = 0 GBP
04 feb. 2025	1 GBP = 20250.8467 IDR	1 IDR = 0 GBP
05 feb. 2025	1 GBP = 20448.4739 IDR	1 IDR = 0 GBP
06 feb. 2025	1 GBP = 20248.4776 IDR	1 IDR = 0 GBP
07 feb. 2025	1 GBP = 20294.0196 IDR	1 IDR = 0 GBP
08 feb. 2025	1 GBP = 20268.765 IDR	1 IDR = 0 GBP
09 feb. 2025	1 GBP = 20268.765 IDR	1 IDR = 0 GBP
10 feb. 2025	1 GBP = 20252.9918 IDR	1 IDR = 0 GBP
11 feb. 2025	1 GBP = 20239.0243 IDR	1 IDR = 0 GBP
12 feb. 2025	1 GBP = 20383.9817 IDR	1 IDR = 0 GBP
13 feb. 2025	1 GBP = 20420.8349 IDR	1 IDR = 0 GBP
14 feb. 2025	1 GBP = 20390.9211 IDR	1 IDR = 0 GBP
15 feb. 2025	1 GBP = 20381.7457 IDR	1 IDR = 0 GBP
16 feb. 2025	1 GBP = 20363.1502 IDR	1 IDR = 0 GBP
17 feb. 2025	1 GBP = 20439.886 IDR	1 IDR = 0 GBP
18 feb. 2025	1 GBP = 20552.7151 IDR	1 IDR = 0 GBP
19 feb. 2025	1 GBP = 20602.4468 IDR	1 IDR = 0 GBP
20 feb. 2025	1 GBP = 20645.8814 IDR	1 IDR = 0 GBP
21 feb. 2025	1 GBP = 20638.3426 IDR	1 IDR = 0 GBP
22 feb. 2025	1 GBP = 20592.8045 IDR	1 IDR = 0 GBP
23 feb. 2025	1 GBP = 20590.3687 IDR	1 IDR = 0 GBP
24 feb. 2025	1 GBP = 20567.446 IDR	1 IDR = 0 GBP
25 feb. 2025	1 GBP = 20668.0147 IDR	1 IDR = 0 GBP
26 feb. 2025	1 GBP = 20665.6339 IDR	1 IDR = 0 GBP
27 feb. 2025	1 GBP = 20856.4195 IDR	1 IDR = 0 GBP
28 feb. 2025	1 GBP = 20832.8416 IDR	1 IDR = 0 GBP

Mar 2025

Fecha	GBP-IDR	IDR-GBP
01 mar. 2025	1 GBP = 20784.9958 IDR	1 IDR = 0 GBP
02 mar. 2025	1 GBP = 20844.6049 IDR	1 IDR = 0 GBP
03 mar. 2025	1 GBP = 20983.6565 IDR	1 IDR = 0 GBP
04 mar. 2025	1 GBP = 20910.0684 IDR	1 IDR = 0 GBP
05 mar. 2025	1 GBP = 20992.4123 IDR	1 IDR = 0 GBP
06 mar. 2025	1 GBP = 21092.7637 IDR	1 IDR = 0 GBP
07 mar. 2025	1 GBP = 20994.4073 IDR	1 IDR = 0 GBP
08 mar. 2025	1 GBP = 21028.3204 IDR	1 IDR = 0 GBP
09 mar. 2025	1 GBP = 21032.6976 IDR	1 IDR = 0 GBP
10 mar. 2025	1 GBP = 21078.2501 IDR	1 IDR = 0 GBP
11 mar. 2025	1 GBP = 21200.6749 IDR	1 IDR = 0 GBP
12 mar. 2025	1 GBP = 21349.3244 IDR	1 IDR = 0 GBP
13 mar. 2025	1 GBP = 21246.3484 IDR	1 IDR = 0 GBP
14 mar. 2025	1 GBP = 21213.8864 IDR	1 IDR = 0 GBP
15 mar. 2025	1 GBP = 21132.5055 IDR	1 IDR = 0 GBP
16 mar. 2025	1 GBP = 21163.2345 IDR	1 IDR = 0 GBP
17 mar. 2025	1 GBP = 21237.2823 IDR	1 IDR = 0 GBP
18 mar. 2025	1 GBP = 21195.8238 IDR	1 IDR = 0 GBP
19 mar. 2025	1 GBP = 21465.0514 IDR	1 IDR = 0 GBP
20 mar. 2025	1 GBP = 21393.1679 IDR	1 IDR = 0 GBP
21 mar. 2025	1 GBP = 21320.5385 IDR	1 IDR = 0 GBP
22 mar. 2025	1 GBP = 21349.9449 IDR	1 IDR = 0 GBP
23 mar. 2025	1 GBP = 21314.0705 IDR	1 IDR = 0 GBP
24 mar. 2025	1 GBP = 21359.4657 IDR	1 IDR = 0 GBP
25 mar. 2025	1 GBP = 21452.1588 IDR	1 IDR = 0 GBP
26 mar. 2025	1 GBP = 21434.0933 IDR	1 IDR = 0 GBP
27 mar. 2025	1 GBP = 21469.2747 IDR	1 IDR = 0 GBP
28 mar. 2025	1 GBP = 21466.117 IDR	1 IDR = 0 GBP
29 mar. 2025	1 GBP = 21480.5724 IDR	1 IDR = 0 GBP
30 mar. 2025	1 GBP = 21438.7803 IDR	1 IDR = 0 GBP
31 mar. 2025	1 GBP = 21552.3746 IDR	1 IDR = 0 GBP

Apr 2025

Fecha	GBP-IDR	IDR-GBP
01 abr. 2025	1 GBP = 21436.8543 IDR	1 IDR = 0 GBP
02 abr. 2025	1 GBP = 21644.2442 IDR	1 IDR = 0 GBP
03 abr. 2025	1 GBP = 22025.6073 IDR	1 IDR = 0 GBP
04 abr. 2025	1 GBP = 21793.1638 IDR	1 IDR = 0 GBP
05 abr. 2025	1 GBP = 21575.9234 IDR	1 IDR = 0 GBP
06 abr. 2025	1 GBP = 21565.0466 IDR	1 IDR = 0 GBP
07 abr. 2025	1 GBP = 21732.1948 IDR	1 IDR = 0 GBP
08 abr. 2025	1 GBP = 21536.4205 IDR	1 IDR = 0 GBP
09 abr. 2025	1 GBP = 21630.2532 IDR	1 IDR = 0 GBP
10 abr. 2025	1 GBP = 21904.1537 IDR	1 IDR = 0 GBP
11 abr. 2025	1 GBP = 22021.6609 IDR	1 IDR = 0 GBP
12 abr. 2025	1 GBP = 21974.0226 IDR	1 IDR = 0 GBP
13 abr. 2025	1 GBP = 21966.6181 IDR	1 IDR = 0 GBP
14 abr. 2025	1 GBP = 22162.0051 IDR	1 IDR = 0 GBP
15 abr. 2025	1 GBP = 22245.661 IDR	1 IDR = 0 GBP
16 abr. 2025	1 GBP = 22314.7501 IDR	1 IDR = 0 GBP
17 abr. 2025	1 GBP = 22316.0173 IDR	1 IDR = 0 GBP
18 abr. 2025	1 GBP = 22369.4908 IDR	1 IDR = 0 GBP
19 abr. 2025	1 GBP = 22369.4908 IDR	1 IDR = 0 GBP
20 abr. 2025	1 GBP = 22369.4908 IDR	1 IDR = 0 GBP
21 abr. 2025	1 GBP = 22369.4908 IDR	1 IDR = 0 GBP
22 abr. 2025	1 GBP = 22525.0991 IDR	1 IDR = 0 GBP
23 abr. 2025	1 GBP = 22448.1885 IDR	1 IDR = 0 GBP
24 abr. 2025	1 GBP = 22418.7907 IDR	1 IDR = 0 GBP
25 abr. 2025	1 GBP = 22438.2648 IDR	1 IDR = 0 GBP
26 abr. 2025	1 GBP = 22371.1558 IDR	1 IDR = 0 GBP
27 abr. 2025	1 GBP = 22371.1532 IDR	1 IDR = 0 GBP
28 abr. 2025	1 GBP = 22432.8156 IDR	1 IDR = 0 GBP
29 abr. 2025	1 GBP = 22431.1571 IDR	1 IDR = 0 GBP
30 abr. 2025	1 GBP = 22188.8646 IDR	1 IDR = 0 GBP

May 2025

Fecha	GBP-IDR	IDR-GBP
01 may. 2025	1 GBP = 22101.2293 IDR	1 IDR = 0 GBP
02 may. 2025	1 GBP = 21848.8824 IDR	1 IDR = 0 GBP
03 may. 2025	1 GBP = 21858.2184 IDR	1 IDR = 0 GBP
04 may. 2025	1 GBP = 21845.8764 IDR	1 IDR = 0 GBP
05 may. 2025	1 GBP = 21884.3124 IDR	1 IDR = 0 GBP
06 may. 2025	1 GBP = 21963.8956 IDR	1 IDR = 0 GBP
07 may. 2025	1 GBP = 22027.2983 IDR	1 IDR = 0 GBP
08 may. 2025	1 GBP = 21964.1856 IDR	1 IDR = 0 GBP
09 may. 2025	1 GBP = 21953.9996 IDR	1 IDR = 0 GBP
10 may. 2025	1 GBP = 22018.7278 IDR	1 IDR = 0 GBP
11 may. 2025	1 GBP = 22009.6209 IDR	1 IDR = 0 GBP
12 may. 2025	1 GBP = 21934.6134 IDR	1 IDR = 0 GBP
13 may. 2025	1 GBP = 22013.9354 IDR	1 IDR = 0 GBP
14 may. 2025	1 GBP = 22043.4788 IDR	1 IDR = 0 GBP
15 may. 2025	1 GBP = 21945.1673 IDR	1 IDR = 0 GBP
16 may. 2025	1 GBP = 21879.605 IDR	1 IDR = 0 GBP
17 may. 2025	1 GBP = 21905.1983 IDR	1 IDR = 0 GBP
18 may. 2025	1 GBP = 21905.1983 IDR	1 IDR = 0 GBP
19 may. 2025	1 GBP = 22023.6613 IDR	1 IDR = 0 GBP
20 may. 2025	1 GBP = 21940.8033 IDR	1 IDR = 0 GBP
21 may. 2025	1 GBP = 21911.6993 IDR	1 IDR = 0 GBP
22 may. 2025	1 GBP = 21915.5683 IDR	1 IDR = 0 GBP
23 may. 2025	1 GBP = 21913.5522 IDR	1 IDR = 0 GBP
24 may. 2025	1 GBP = 21990.0991 IDR	1 IDR = 0 GBP
25 may. 2025	1 GBP = 21990.0991 IDR	1 IDR = 0 GBP
26 may. 2025	1 GBP = 22031.1683 IDR	1 IDR = 0 GBP
27 may. 2025	1 GBP = 22055.4017 IDR	1 IDR = 0 GBP
28 may. 2025	1 GBP = 22001.0479 IDR	1 IDR = 0 GBP
29 may. 2025	1 GBP = 21950.41 IDR	1 IDR = 0 GBP
30 may. 2025	1 GBP = 21999.5714 IDR	1 IDR = 0 GBP
31 may. 2025	1 GBP = 22035.5529 IDR	1 IDR = 0 GBP

Jun 2025

Fecha	GBP-IDR	IDR-GBP
01 jun. 2025	1 GBP = 22056.0145 IDR	1 IDR = 0 GBP
02 jun. 2025	1 GBP = 22040.8222 IDR	1 IDR = 0 GBP

Información sobre tipos de cambio deGBP-IDR y IDR-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Indonesia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias