> Tipos de cambio de GBP-ISK y ISK-GBP - 2025

Tipos de cambio de GBP-ISK y ISK-GBP - 2025

Tipos de cambio de GBP-ISK y ISK-GBP

Compruebe a continuación los tipos de cambio de GBP-ISK y ISK-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GBP = 173,0206 ISK

1 ISK = 0,0058 GBP

1A 2A 2A

GBP frente a ISKISK frente a GBP

Jan 2025

Fecha	GBP-ISK	ISK-GBP
01 ene. 2025	1 GBP = 173.53 ISK	1 ISK = 0.0058 GBP
02 ene. 2025	1 GBP = 173.1781 ISK	1 ISK = 0.0058 GBP
03 ene. 2025	1 GBP = 173.6279 ISK	1 ISK = 0.0058 GBP
04 ene. 2025	1 GBP = 173.6492 ISK	1 ISK = 0.0058 GBP
05 ene. 2025	1 GBP = 173.6492 ISK	1 ISK = 0.0058 GBP
06 ene. 2025	1 GBP = 174.2285 ISK	1 ISK = 0.0057 GBP
07 ene. 2025	1 GBP = 175.6622 ISK	1 ISK = 0.0057 GBP
08 ene. 2025	1 GBP = 174.0474 ISK	1 ISK = 0.0057 GBP
09 ene. 2025	1 GBP = 172.7205 ISK	1 ISK = 0.0058 GBP
10 ene. 2025	1 GBP = 172.806 ISK	1 ISK = 0.0058 GBP
11 ene. 2025	1 GBP = 172.4193 ISK	1 ISK = 0.0058 GBP
12 ene. 2025	1 GBP = 172.3719 ISK	1 ISK = 0.0058 GBP
13 ene. 2025	1 GBP = 171.7768 ISK	1 ISK = 0.0058 GBP
14 ene. 2025	1 GBP = 171.7057 ISK	1 ISK = 0.0058 GBP
15 ene. 2025	1 GBP = 171.5185 ISK	1 ISK = 0.0058 GBP
16 ene. 2025	1 GBP = 172.1527 ISK	1 ISK = 0.0058 GBP
17 ene. 2025	1 GBP = 171.8357 ISK	1 ISK = 0.0058 GBP
18 ene. 2025	1 GBP = 172.4113 ISK	1 ISK = 0.0058 GBP
19 ene. 2025	1 GBP = 172.3794 ISK	1 ISK = 0.0058 GBP
20 ene. 2025	1 GBP = 171.9507 ISK	1 ISK = 0.0058 GBP
21 ene. 2025	1 GBP = 172.5689 ISK	1 ISK = 0.0058 GBP
22 ene. 2025	1 GBP = 173.3817 ISK	1 ISK = 0.0058 GBP
23 ene. 2025	1 GBP = 172.6826 ISK	1 ISK = 0.0058 GBP
24 ene. 2025	1 GBP = 173.0795 ISK	1 ISK = 0.0058 GBP
25 ene. 2025	1 GBP = 174.0718 ISK	1 ISK = 0.0057 GBP
26 ene. 2025	1 GBP = 174.0816 ISK	1 ISK = 0.0057 GBP
27 ene. 2025	1 GBP = 173.9835 ISK	1 ISK = 0.0057 GBP
28 ene. 2025	1 GBP = 174.2003 ISK	1 ISK = 0.0057 GBP
29 ene. 2025	1 GBP = 174.0354 ISK	1 ISK = 0.0057 GBP
30 ene. 2025	1 GBP = 174.6524 ISK	1 ISK = 0.0057 GBP
31 ene. 2025	1 GBP = 175.4871 ISK	1 ISK = 0.0057 GBP

Feb 2025

Fecha	GBP-ISK	ISK-GBP
01 feb. 2025	1 GBP = 175.5491 ISK	1 ISK = 0.0057 GBP
02 feb. 2025	1 GBP = 175.4258 ISK	1 ISK = 0.0057 GBP
03 feb. 2025	1 GBP = 175.6738 ISK	1 ISK = 0.0057 GBP
04 feb. 2025	1 GBP = 176.3773 ISK	1 ISK = 0.0057 GBP
05 feb. 2025	1 GBP = 176.6455 ISK	1 ISK = 0.0057 GBP
06 feb. 2025	1 GBP = 175.2592 ISK	1 ISK = 0.0057 GBP
07 feb. 2025	1 GBP = 175.9535 ISK	1 ISK = 0.0057 GBP
08 feb. 2025	1 GBP = 176.0614 ISK	1 ISK = 0.0057 GBP
09 feb. 2025	1 GBP = 176.0614 ISK	1 ISK = 0.0057 GBP
10 feb. 2025	1 GBP = 176.099 ISK	1 ISK = 0.0057 GBP
11 feb. 2025	1 GBP = 175.636 ISK	1 ISK = 0.0057 GBP
12 feb. 2025	1 GBP = 175.7695 ISK	1 ISK = 0.0057 GBP
13 feb. 2025	1 GBP = 176.1376 ISK	1 ISK = 0.0057 GBP
14 feb. 2025	1 GBP = 176.9961 ISK	1 ISK = 0.0056 GBP
15 feb. 2025	1 GBP = 176.4214 ISK	1 ISK = 0.0057 GBP
16 feb. 2025	1 GBP = 176.2604 ISK	1 ISK = 0.0057 GBP
17 feb. 2025	1 GBP = 176.6437 ISK	1 ISK = 0.0057 GBP
18 feb. 2025	1 GBP = 176.6136 ISK	1 ISK = 0.0057 GBP
19 feb. 2025	1 GBP = 176.5573 ISK	1 ISK = 0.0057 GBP
20 feb. 2025	1 GBP = 177.3672 ISK	1 ISK = 0.0056 GBP
21 feb. 2025	1 GBP = 175.7291 ISK	1 ISK = 0.0057 GBP
22 feb. 2025	1 GBP = 175.9389 ISK	1 ISK = 0.0057 GBP
23 feb. 2025	1 GBP = 175.9181 ISK	1 ISK = 0.0057 GBP
24 feb. 2025	1 GBP = 175.2257 ISK	1 ISK = 0.0057 GBP
25 feb. 2025	1 GBP = 175.6892 ISK	1 ISK = 0.0057 GBP
26 feb. 2025	1 GBP = 175.6474 ISK	1 ISK = 0.0057 GBP
27 feb. 2025	1 GBP = 176.0241 ISK	1 ISK = 0.0057 GBP
28 feb. 2025	1 GBP = 175.8451 ISK	1 ISK = 0.0057 GBP

Mar 2025

Fecha	GBP-ISK	ISK-GBP
01 mar. 2025	1 GBP = 176.2783 ISK	1 ISK = 0.0057 GBP
02 mar. 2025	1 GBP = 176.347 ISK	1 ISK = 0.0057 GBP
03 mar. 2025	1 GBP = 177.7446 ISK	1 ISK = 0.0056 GBP
04 mar. 2025	1 GBP = 176.5174 ISK	1 ISK = 0.0057 GBP
05 mar. 2025	1 GBP = 175.8631 ISK	1 ISK = 0.0057 GBP
06 mar. 2025	1 GBP = 175.3709 ISK	1 ISK = 0.0057 GBP
07 mar. 2025	1 GBP = 175.0803 ISK	1 ISK = 0.0057 GBP
08 mar. 2025	1 GBP = 174.8384 ISK	1 ISK = 0.0057 GBP
09 mar. 2025	1 GBP = 175.1913 ISK	1 ISK = 0.0057 GBP
10 mar. 2025	1 GBP = 175.5844 ISK	1 ISK = 0.0057 GBP
11 mar. 2025	1 GBP = 175.329 ISK	1 ISK = 0.0057 GBP
12 mar. 2025	1 GBP = 174.1956 ISK	1 ISK = 0.0057 GBP
13 mar. 2025	1 GBP = 174.2264 ISK	1 ISK = 0.0057 GBP
14 mar. 2025	1 GBP = 174.2335 ISK	1 ISK = 0.0057 GBP
15 mar. 2025	1 GBP = 174.0253 ISK	1 ISK = 0.0057 GBP
16 mar. 2025	1 GBP = 173.421 ISK	1 ISK = 0.0058 GBP
17 mar. 2025	1 GBP = 173.9046 ISK	1 ISK = 0.0058 GBP
18 mar. 2025	1 GBP = 173.3145 ISK	1 ISK = 0.0058 GBP
19 mar. 2025	1 GBP = 173.0184 ISK	1 ISK = 0.0058 GBP
20 mar. 2025	1 GBP = 172.7027 ISK	1 ISK = 0.0058 GBP
21 mar. 2025	1 GBP = 172.0349 ISK	1 ISK = 0.0058 GBP
22 mar. 2025	1 GBP = 172.0861 ISK	1 ISK = 0.0058 GBP
23 mar. 2025	1 GBP = 172.0756 ISK	1 ISK = 0.0058 GBP
24 mar. 2025	1 GBP = 172.4517 ISK	1 ISK = 0.0058 GBP
25 mar. 2025	1 GBP = 172.8366 ISK	1 ISK = 0.0058 GBP
26 mar. 2025	1 GBP = 171.3463 ISK	1 ISK = 0.0058 GBP
27 mar. 2025	1 GBP = 170.7831 ISK	1 ISK = 0.0059 GBP
28 mar. 2025	1 GBP = 171.0482 ISK	1 ISK = 0.0058 GBP
29 mar. 2025	1 GBP = 170.4396 ISK	1 ISK = 0.0059 GBP
30 mar. 2025	1 GBP = 170.8525 ISK	1 ISK = 0.0059 GBP
31 mar. 2025	1 GBP = 170.4677 ISK	1 ISK = 0.0059 GBP

Apr 2025

Fecha	GBP-ISK	ISK-GBP
01 abr. 2025	1 GBP = 170.0345 ISK	1 ISK = 0.0059 GBP
02 abr. 2025	1 GBP = 172.2266 ISK	1 ISK = 0.0058 GBP
03 abr. 2025	1 GBP = 174.4557 ISK	1 ISK = 0.0057 GBP
04 abr. 2025	1 GBP = 170.1806 ISK	1 ISK = 0.0059 GBP
05 abr. 2025	1 GBP = 170.3015 ISK	1 ISK = 0.0059 GBP
06 abr. 2025	1 GBP = 170.2156 ISK	1 ISK = 0.0059 GBP
07 abr. 2025	1 GBP = 169.6478 ISK	1 ISK = 0.0059 GBP
08 abr. 2025	1 GBP = 169.6364 ISK	1 ISK = 0.0059 GBP
09 abr. 2025	1 GBP = 168.0665 ISK	1 ISK = 0.006 GBP
10 abr. 2025	1 GBP = 169.9423 ISK	1 ISK = 0.0059 GBP
11 abr. 2025	1 GBP = 169.6912 ISK	1 ISK = 0.0059 GBP
12 abr. 2025	1 GBP = 167.3237 ISK	1 ISK = 0.006 GBP
13 abr. 2025	1 GBP = 167.3301 ISK	1 ISK = 0.006 GBP
14 abr. 2025	1 GBP = 168.8419 ISK	1 ISK = 0.0059 GBP
15 abr. 2025	1 GBP = 170.0419 ISK	1 ISK = 0.0059 GBP
16 abr. 2025	1 GBP = 170.8676 ISK	1 ISK = 0.0059 GBP
17 abr. 2025	1 GBP = 168.9303 ISK	1 ISK = 0.0059 GBP
18 abr. 2025	1 GBP = 169.255 ISK	1 ISK = 0.0059 GBP
19 abr. 2025	1 GBP = 169.2551 ISK	1 ISK = 0.0059 GBP
20 abr. 2025	1 GBP = 169.2551 ISK	1 ISK = 0.0059 GBP
21 abr. 2025	1 GBP = 169.2542 ISK	1 ISK = 0.0059 GBP
22 abr. 2025	1 GBP = 168.6742 ISK	1 ISK = 0.0059 GBP
23 abr. 2025	1 GBP = 168.9073 ISK	1 ISK = 0.0059 GBP
24 abr. 2025	1 GBP = 169.5563 ISK	1 ISK = 0.0059 GBP
25 abr. 2025	1 GBP = 169.7987 ISK	1 ISK = 0.0059 GBP
26 abr. 2025	1 GBP = 170.2071 ISK	1 ISK = 0.0059 GBP
27 abr. 2025	1 GBP = 170.2071 ISK	1 ISK = 0.0059 GBP
28 abr. 2025	1 GBP = 170.8872 ISK	1 ISK = 0.0059 GBP
29 abr. 2025	1 GBP = 171.924 ISK	1 ISK = 0.0058 GBP
30 abr. 2025	1 GBP = 171.3344 ISK	1 ISK = 0.0058 GBP

May 2025

Fecha	GBP-ISK	ISK-GBP
01 may. 2025	1 GBP = 171.4872 ISK	1 ISK = 0.0058 GBP
02 may. 2025	1 GBP = 171.5523 ISK	1 ISK = 0.0058 GBP
03 may. 2025	1 GBP = 171.6465 ISK	1 ISK = 0.0058 GBP
04 may. 2025	1 GBP = 171.5496 ISK	1 ISK = 0.0058 GBP
05 may. 2025	1 GBP = 172.2252 ISK	1 ISK = 0.0058 GBP
06 may. 2025	1 GBP = 173.1263 ISK	1 ISK = 0.0058 GBP
07 may. 2025	1 GBP = 171.8351 ISK	1 ISK = 0.0058 GBP
08 may. 2025	1 GBP = 172.7306 ISK	1 ISK = 0.0058 GBP
09 may. 2025	1 GBP = 173.3038 ISK	1 ISK = 0.0058 GBP
10 may. 2025	1 GBP = 173.7641 ISK	1 ISK = 0.0058 GBP
11 may. 2025	1 GBP = 173.6923 ISK	1 ISK = 0.0058 GBP
12 may. 2025	1 GBP = 173.9224 ISK	1 ISK = 0.0057 GBP
13 may. 2025	1 GBP = 174.4173 ISK	1 ISK = 0.0057 GBP
14 may. 2025	1 GBP = 172.4552 ISK	1 ISK = 0.0058 GBP
15 may. 2025	1 GBP = 171.7826 ISK	1 ISK = 0.0058 GBP
16 may. 2025	1 GBP = 173.1777 ISK	1 ISK = 0.0058 GBP
17 may. 2025	1 GBP = 173.5634 ISK	1 ISK = 0.0058 GBP
18 may. 2025	1 GBP = 173.5634 ISK	1 ISK = 0.0058 GBP
19 may. 2025	1 GBP = 173.251 ISK	1 ISK = 0.0058 GBP
20 may. 2025	1 GBP = 173.3134 ISK	1 ISK = 0.0058 GBP
21 may. 2025	1 GBP = 171.0856 ISK	1 ISK = 0.0058 GBP
22 may. 2025	1 GBP = 171.6248 ISK	1 ISK = 0.0058 GBP
23 may. 2025	1 GBP = 172.6773 ISK	1 ISK = 0.0058 GBP
24 may. 2025	1 GBP = 172.7946 ISK	1 ISK = 0.0058 GBP
25 may. 2025	1 GBP = 172.7946 ISK	1 ISK = 0.0058 GBP
26 may. 2025	1 GBP = 172.3081 ISK	1 ISK = 0.0058 GBP
27 may. 2025	1 GBP = 171.8819 ISK	1 ISK = 0.0058 GBP
28 may. 2025	1 GBP = 171.2164 ISK	1 ISK = 0.0058 GBP
29 may. 2025	1 GBP = 172.1577 ISK	1 ISK = 0.0058 GBP
30 may. 2025	1 GBP = 171.4147 ISK	1 ISK = 0.0058 GBP
31 may. 2025	1 GBP = 171.3045 ISK	1 ISK = 0.0058 GBP

Jun 2025

Fecha	GBP-ISK	ISK-GBP
01 jun. 2025	1 GBP = 171.4636 ISK	1 ISK = 0.0058 GBP
02 jun. 2025	1 GBP = 171.1901 ISK	1 ISK = 0.0058 GBP
03 jun. 2025	1 GBP = 171.3789 ISK	1 ISK = 0.0058 GBP
04 jun. 2025	1 GBP = 171.8883 ISK	1 ISK = 0.0058 GBP

Información sobre tipos de cambio deGBP-ISK y ISK-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Corona Islandesa (ISK) es la divisa utilizada en Islandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Islandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias