> Tipos de cambio de GBP-ISK y ISK-GBP - 2025

Tipos de cambio de GBP-ISK y ISK-GBP - 2025

Tipos de cambio de GBP-ISK y ISK-GBP

Compruebe a continuación los tipos de cambio de GBP-ISK y ISK-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GBP = 169,0179 ISK

1 ISK = 0,0059 GBP

1A 2A 2A

GBP frente a ISKISK frente a GBP

Jan 2025

Fecha	GBP-ISK	ISK-GBP
01 ene. 2025	1 GBP = 173.53 ISK	1 ISK = 0.0058 GBP
02 ene. 2025	1 GBP = 173.1781 ISK	1 ISK = 0.0058 GBP
03 ene. 2025	1 GBP = 173.6279 ISK	1 ISK = 0.0058 GBP
04 ene. 2025	1 GBP = 173.6492 ISK	1 ISK = 0.0058 GBP
05 ene. 2025	1 GBP = 173.6492 ISK	1 ISK = 0.0058 GBP
06 ene. 2025	1 GBP = 174.2285 ISK	1 ISK = 0.0057 GBP
07 ene. 2025	1 GBP = 175.6622 ISK	1 ISK = 0.0057 GBP
08 ene. 2025	1 GBP = 174.0474 ISK	1 ISK = 0.0057 GBP
09 ene. 2025	1 GBP = 172.7205 ISK	1 ISK = 0.0058 GBP
10 ene. 2025	1 GBP = 172.806 ISK	1 ISK = 0.0058 GBP
11 ene. 2025	1 GBP = 172.4193 ISK	1 ISK = 0.0058 GBP
12 ene. 2025	1 GBP = 172.3719 ISK	1 ISK = 0.0058 GBP
13 ene. 2025	1 GBP = 171.7768 ISK	1 ISK = 0.0058 GBP
14 ene. 2025	1 GBP = 171.7057 ISK	1 ISK = 0.0058 GBP
15 ene. 2025	1 GBP = 171.5185 ISK	1 ISK = 0.0058 GBP
16 ene. 2025	1 GBP = 172.1527 ISK	1 ISK = 0.0058 GBP
17 ene. 2025	1 GBP = 171.8357 ISK	1 ISK = 0.0058 GBP
18 ene. 2025	1 GBP = 172.4113 ISK	1 ISK = 0.0058 GBP
19 ene. 2025	1 GBP = 172.3794 ISK	1 ISK = 0.0058 GBP
20 ene. 2025	1 GBP = 171.9507 ISK	1 ISK = 0.0058 GBP
21 ene. 2025	1 GBP = 172.5689 ISK	1 ISK = 0.0058 GBP
22 ene. 2025	1 GBP = 173.3817 ISK	1 ISK = 0.0058 GBP
23 ene. 2025	1 GBP = 172.6826 ISK	1 ISK = 0.0058 GBP
24 ene. 2025	1 GBP = 173.0795 ISK	1 ISK = 0.0058 GBP
25 ene. 2025	1 GBP = 174.0718 ISK	1 ISK = 0.0057 GBP
26 ene. 2025	1 GBP = 174.0816 ISK	1 ISK = 0.0057 GBP
27 ene. 2025	1 GBP = 173.9835 ISK	1 ISK = 0.0057 GBP
28 ene. 2025	1 GBP = 174.2003 ISK	1 ISK = 0.0057 GBP
29 ene. 2025	1 GBP = 174.0354 ISK	1 ISK = 0.0057 GBP
30 ene. 2025	1 GBP = 174.6524 ISK	1 ISK = 0.0057 GBP
31 ene. 2025	1 GBP = 175.4871 ISK	1 ISK = 0.0057 GBP

Feb 2025

Fecha	GBP-ISK	ISK-GBP
01 feb. 2025	1 GBP = 175.5491 ISK	1 ISK = 0.0057 GBP
02 feb. 2025	1 GBP = 175.4258 ISK	1 ISK = 0.0057 GBP
03 feb. 2025	1 GBP = 175.6738 ISK	1 ISK = 0.0057 GBP
04 feb. 2025	1 GBP = 176.3773 ISK	1 ISK = 0.0057 GBP
05 feb. 2025	1 GBP = 176.6455 ISK	1 ISK = 0.0057 GBP
06 feb. 2025	1 GBP = 175.2592 ISK	1 ISK = 0.0057 GBP
07 feb. 2025	1 GBP = 175.9535 ISK	1 ISK = 0.0057 GBP
08 feb. 2025	1 GBP = 176.0614 ISK	1 ISK = 0.0057 GBP
09 feb. 2025	1 GBP = 176.0614 ISK	1 ISK = 0.0057 GBP
10 feb. 2025	1 GBP = 176.099 ISK	1 ISK = 0.0057 GBP
11 feb. 2025	1 GBP = 175.636 ISK	1 ISK = 0.0057 GBP
12 feb. 2025	1 GBP = 175.7695 ISK	1 ISK = 0.0057 GBP
13 feb. 2025	1 GBP = 176.1376 ISK	1 ISK = 0.0057 GBP
14 feb. 2025	1 GBP = 176.9961 ISK	1 ISK = 0.0056 GBP
15 feb. 2025	1 GBP = 176.4214 ISK	1 ISK = 0.0057 GBP
16 feb. 2025	1 GBP = 176.2604 ISK	1 ISK = 0.0057 GBP
17 feb. 2025	1 GBP = 176.6437 ISK	1 ISK = 0.0057 GBP
18 feb. 2025	1 GBP = 176.6136 ISK	1 ISK = 0.0057 GBP
19 feb. 2025	1 GBP = 176.5573 ISK	1 ISK = 0.0057 GBP
20 feb. 2025	1 GBP = 177.3672 ISK	1 ISK = 0.0056 GBP
21 feb. 2025	1 GBP = 175.7291 ISK	1 ISK = 0.0057 GBP
22 feb. 2025	1 GBP = 175.9389 ISK	1 ISK = 0.0057 GBP
23 feb. 2025	1 GBP = 175.9181 ISK	1 ISK = 0.0057 GBP
24 feb. 2025	1 GBP = 175.2257 ISK	1 ISK = 0.0057 GBP
25 feb. 2025	1 GBP = 175.6892 ISK	1 ISK = 0.0057 GBP
26 feb. 2025	1 GBP = 175.6474 ISK	1 ISK = 0.0057 GBP
27 feb. 2025	1 GBP = 176.0241 ISK	1 ISK = 0.0057 GBP
28 feb. 2025	1 GBP = 175.8451 ISK	1 ISK = 0.0057 GBP

Mar 2025

Fecha	GBP-ISK	ISK-GBP
01 mar. 2025	1 GBP = 176.2783 ISK	1 ISK = 0.0057 GBP
02 mar. 2025	1 GBP = 176.347 ISK	1 ISK = 0.0057 GBP
03 mar. 2025	1 GBP = 177.7446 ISK	1 ISK = 0.0056 GBP
04 mar. 2025	1 GBP = 176.5174 ISK	1 ISK = 0.0057 GBP
05 mar. 2025	1 GBP = 175.8631 ISK	1 ISK = 0.0057 GBP
06 mar. 2025	1 GBP = 175.3709 ISK	1 ISK = 0.0057 GBP
07 mar. 2025	1 GBP = 175.0803 ISK	1 ISK = 0.0057 GBP
08 mar. 2025	1 GBP = 174.8384 ISK	1 ISK = 0.0057 GBP
09 mar. 2025	1 GBP = 175.1913 ISK	1 ISK = 0.0057 GBP
10 mar. 2025	1 GBP = 175.5844 ISK	1 ISK = 0.0057 GBP
11 mar. 2025	1 GBP = 175.329 ISK	1 ISK = 0.0057 GBP
12 mar. 2025	1 GBP = 174.1956 ISK	1 ISK = 0.0057 GBP
13 mar. 2025	1 GBP = 174.2264 ISK	1 ISK = 0.0057 GBP
14 mar. 2025	1 GBP = 174.2335 ISK	1 ISK = 0.0057 GBP
15 mar. 2025	1 GBP = 174.0253 ISK	1 ISK = 0.0057 GBP
16 mar. 2025	1 GBP = 173.421 ISK	1 ISK = 0.0058 GBP
17 mar. 2025	1 GBP = 173.9046 ISK	1 ISK = 0.0058 GBP
18 mar. 2025	1 GBP = 173.3145 ISK	1 ISK = 0.0058 GBP
19 mar. 2025	1 GBP = 173.0184 ISK	1 ISK = 0.0058 GBP
20 mar. 2025	1 GBP = 172.7027 ISK	1 ISK = 0.0058 GBP
21 mar. 2025	1 GBP = 172.0349 ISK	1 ISK = 0.0058 GBP
22 mar. 2025	1 GBP = 172.0861 ISK	1 ISK = 0.0058 GBP
23 mar. 2025	1 GBP = 172.0756 ISK	1 ISK = 0.0058 GBP
24 mar. 2025	1 GBP = 172.4517 ISK	1 ISK = 0.0058 GBP
25 mar. 2025	1 GBP = 172.8366 ISK	1 ISK = 0.0058 GBP
26 mar. 2025	1 GBP = 171.3463 ISK	1 ISK = 0.0058 GBP
27 mar. 2025	1 GBP = 170.7831 ISK	1 ISK = 0.0059 GBP
28 mar. 2025	1 GBP = 171.0482 ISK	1 ISK = 0.0058 GBP
29 mar. 2025	1 GBP = 170.4396 ISK	1 ISK = 0.0059 GBP
30 mar. 2025	1 GBP = 170.8525 ISK	1 ISK = 0.0059 GBP
31 mar. 2025	1 GBP = 170.4677 ISK	1 ISK = 0.0059 GBP

Apr 2025

Fecha	GBP-ISK	ISK-GBP
01 abr. 2025	1 GBP = 170.0345 ISK	1 ISK = 0.0059 GBP
02 abr. 2025	1 GBP = 172.2266 ISK	1 ISK = 0.0058 GBP
03 abr. 2025	1 GBP = 174.4557 ISK	1 ISK = 0.0057 GBP
04 abr. 2025	1 GBP = 170.1806 ISK	1 ISK = 0.0059 GBP
05 abr. 2025	1 GBP = 170.3015 ISK	1 ISK = 0.0059 GBP
06 abr. 2025	1 GBP = 170.2156 ISK	1 ISK = 0.0059 GBP
07 abr. 2025	1 GBP = 169.6478 ISK	1 ISK = 0.0059 GBP
08 abr. 2025	1 GBP = 169.6364 ISK	1 ISK = 0.0059 GBP
09 abr. 2025	1 GBP = 168.0665 ISK	1 ISK = 0.006 GBP
10 abr. 2025	1 GBP = 169.9423 ISK	1 ISK = 0.0059 GBP
11 abr. 2025	1 GBP = 169.6912 ISK	1 ISK = 0.0059 GBP
12 abr. 2025	1 GBP = 167.3237 ISK	1 ISK = 0.006 GBP
13 abr. 2025	1 GBP = 167.3301 ISK	1 ISK = 0.006 GBP
14 abr. 2025	1 GBP = 168.8419 ISK	1 ISK = 0.0059 GBP
15 abr. 2025	1 GBP = 170.0419 ISK	1 ISK = 0.0059 GBP
16 abr. 2025	1 GBP = 170.8676 ISK	1 ISK = 0.0059 GBP
17 abr. 2025	1 GBP = 168.9303 ISK	1 ISK = 0.0059 GBP
18 abr. 2025	1 GBP = 169.255 ISK	1 ISK = 0.0059 GBP
19 abr. 2025	1 GBP = 169.2551 ISK	1 ISK = 0.0059 GBP
20 abr. 2025	1 GBP = 169.2551 ISK	1 ISK = 0.0059 GBP
21 abr. 2025	1 GBP = 169.2542 ISK	1 ISK = 0.0059 GBP
22 abr. 2025	1 GBP = 168.6742 ISK	1 ISK = 0.0059 GBP
23 abr. 2025	1 GBP = 168.9073 ISK	1 ISK = 0.0059 GBP
24 abr. 2025	1 GBP = 169.5563 ISK	1 ISK = 0.0059 GBP
25 abr. 2025	1 GBP = 169.7987 ISK	1 ISK = 0.0059 GBP
26 abr. 2025	1 GBP = 170.2071 ISK	1 ISK = 0.0059 GBP
27 abr. 2025	1 GBP = 170.2071 ISK	1 ISK = 0.0059 GBP
28 abr. 2025	1 GBP = 170.8872 ISK	1 ISK = 0.0059 GBP
29 abr. 2025	1 GBP = 171.924 ISK	1 ISK = 0.0058 GBP
30 abr. 2025	1 GBP = 171.3344 ISK	1 ISK = 0.0058 GBP

May 2025

Fecha	GBP-ISK	ISK-GBP
01 may. 2025	1 GBP = 171.4872 ISK	1 ISK = 0.0058 GBP
02 may. 2025	1 GBP = 171.5523 ISK	1 ISK = 0.0058 GBP
03 may. 2025	1 GBP = 171.6465 ISK	1 ISK = 0.0058 GBP
04 may. 2025	1 GBP = 171.5496 ISK	1 ISK = 0.0058 GBP
05 may. 2025	1 GBP = 172.2252 ISK	1 ISK = 0.0058 GBP
06 may. 2025	1 GBP = 173.1263 ISK	1 ISK = 0.0058 GBP
07 may. 2025	1 GBP = 171.8351 ISK	1 ISK = 0.0058 GBP
08 may. 2025	1 GBP = 172.7306 ISK	1 ISK = 0.0058 GBP
09 may. 2025	1 GBP = 173.3038 ISK	1 ISK = 0.0058 GBP
10 may. 2025	1 GBP = 173.7641 ISK	1 ISK = 0.0058 GBP
11 may. 2025	1 GBP = 173.6923 ISK	1 ISK = 0.0058 GBP
12 may. 2025	1 GBP = 173.9224 ISK	1 ISK = 0.0057 GBP
13 may. 2025	1 GBP = 174.4173 ISK	1 ISK = 0.0057 GBP
14 may. 2025	1 GBP = 172.4552 ISK	1 ISK = 0.0058 GBP
15 may. 2025	1 GBP = 171.7826 ISK	1 ISK = 0.0058 GBP
16 may. 2025	1 GBP = 173.1777 ISK	1 ISK = 0.0058 GBP
17 may. 2025	1 GBP = 173.5634 ISK	1 ISK = 0.0058 GBP
18 may. 2025	1 GBP = 173.5634 ISK	1 ISK = 0.0058 GBP
19 may. 2025	1 GBP = 173.251 ISK	1 ISK = 0.0058 GBP
20 may. 2025	1 GBP = 173.3134 ISK	1 ISK = 0.0058 GBP
21 may. 2025	1 GBP = 171.0856 ISK	1 ISK = 0.0058 GBP
22 may. 2025	1 GBP = 171.6248 ISK	1 ISK = 0.0058 GBP
23 may. 2025	1 GBP = 172.6773 ISK	1 ISK = 0.0058 GBP
24 may. 2025	1 GBP = 172.7946 ISK	1 ISK = 0.0058 GBP
25 may. 2025	1 GBP = 172.7946 ISK	1 ISK = 0.0058 GBP
26 may. 2025	1 GBP = 172.3081 ISK	1 ISK = 0.0058 GBP
27 may. 2025	1 GBP = 171.8819 ISK	1 ISK = 0.0058 GBP
28 may. 2025	1 GBP = 171.2164 ISK	1 ISK = 0.0058 GBP
29 may. 2025	1 GBP = 172.1577 ISK	1 ISK = 0.0058 GBP
30 may. 2025	1 GBP = 171.4147 ISK	1 ISK = 0.0058 GBP
31 may. 2025	1 GBP = 171.3045 ISK	1 ISK = 0.0058 GBP

Jun 2025

Fecha	GBP-ISK	ISK-GBP
01 jun. 2025	1 GBP = 171.4636 ISK	1 ISK = 0.0058 GBP
02 jun. 2025	1 GBP = 171.1901 ISK	1 ISK = 0.0058 GBP
03 jun. 2025	1 GBP = 171.3789 ISK	1 ISK = 0.0058 GBP
04 jun. 2025	1 GBP = 171.7062 ISK	1 ISK = 0.0058 GBP
05 jun. 2025	1 GBP = 171.4987 ISK	1 ISK = 0.0058 GBP
06 jun. 2025	1 GBP = 171.0438 ISK	1 ISK = 0.0058 GBP
07 jun. 2025	1 GBP = 170.4673 ISK	1 ISK = 0.0059 GBP
08 jun. 2025	1 GBP = 170.9538 ISK	1 ISK = 0.0058 GBP
09 jun. 2025	1 GBP = 170.9426 ISK	1 ISK = 0.0058 GBP
10 jun. 2025	1 GBP = 169.9437 ISK	1 ISK = 0.0059 GBP
11 jun. 2025	1 GBP = 169.481 ISK	1 ISK = 0.0059 GBP
12 jun. 2025	1 GBP = 168.2959 ISK	1 ISK = 0.0059 GBP
13 jun. 2025	1 GBP = 169.7201 ISK	1 ISK = 0.0059 GBP
14 jun. 2025	1 GBP = 168.9699 ISK	1 ISK = 0.0059 GBP
15 jun. 2025	1 GBP = 168.9699 ISK	1 ISK = 0.0059 GBP
16 jun. 2025	1 GBP = 168.7028 ISK	1 ISK = 0.0059 GBP
17 jun. 2025	1 GBP = 168.4571 ISK	1 ISK = 0.0059 GBP
18 jun. 2025	1 GBP = 167.9488 ISK	1 ISK = 0.006 GBP
19 jun. 2025	1 GBP = 167.3617 ISK	1 ISK = 0.006 GBP
20 jun. 2025	1 GBP = 167.1087 ISK	1 ISK = 0.006 GBP
21 jun. 2025	1 GBP = 167.003 ISK	1 ISK = 0.006 GBP
22 jun. 2025	1 GBP = 167.003 ISK	1 ISK = 0.006 GBP
23 jun. 2025	1 GBP = 166.859 ISK	1 ISK = 0.006 GBP
24 jun. 2025	1 GBP = 167.0624 ISK	1 ISK = 0.006 GBP
25 jun. 2025	1 GBP = 166.7593 ISK	1 ISK = 0.006 GBP
26 jun. 2025	1 GBP = 166.6536 ISK	1 ISK = 0.006 GBP
27 jun. 2025	1 GBP = 166.4671 ISK	1 ISK = 0.006 GBP
28 jun. 2025	1 GBP = 166.2442 ISK	1 ISK = 0.006 GBP
29 jun. 2025	1 GBP = 164.1541 ISK	1 ISK = 0.0061 GBP
30 jun. 2025	1 GBP = 166.1731 ISK	1 ISK = 0.006 GBP

Jul 2025

Fecha	GBP-ISK	ISK-GBP
01 jul. 2025	1 GBP = 165.7626 ISK	1 ISK = 0.006 GBP
02 jul. 2025	1 GBP = 166.5642 ISK	1 ISK = 0.006 GBP
03 jul. 2025	1 GBP = 164.9746 ISK	1 ISK = 0.0061 GBP
04 jul. 2025	1 GBP = 165.0157 ISK	1 ISK = 0.0061 GBP
05 jul. 2025	1 GBP = 165.1365 ISK	1 ISK = 0.0061 GBP
06 jul. 2025	1 GBP = 165.1365 ISK	1 ISK = 0.0061 GBP
07 jul. 2025	1 GBP = 165.2097 ISK	1 ISK = 0.0061 GBP
08 jul. 2025	1 GBP = 165.2195 ISK	1 ISK = 0.0061 GBP
09 jul. 2025	1 GBP = 166.7782 ISK	1 ISK = 0.006 GBP
10 jul. 2025	1 GBP = 165.7277 ISK	1 ISK = 0.006 GBP
11 jul. 2025	1 GBP = 164.6048 ISK	1 ISK = 0.0061 GBP
12 jul. 2025	1 GBP = 164.4197 ISK	1 ISK = 0.0061 GBP
13 jul. 2025	1 GBP = 164.6693 ISK	1 ISK = 0.0061 GBP
14 jul. 2025	1 GBP = 164.2791 ISK	1 ISK = 0.0061 GBP
15 jul. 2025	1 GBP = 164.0251 ISK	1 ISK = 0.0061 GBP
16 jul. 2025	1 GBP = 164.1084 ISK	1 ISK = 0.0061 GBP
17 jul. 2025	1 GBP = 164.0216 ISK	1 ISK = 0.0061 GBP
18 jul. 2025	1 GBP = 164.0677 ISK	1 ISK = 0.0061 GBP
19 jul. 2025	1 GBP = 164.2829 ISK	1 ISK = 0.0061 GBP
20 jul. 2025	1 GBP = 164.2524 ISK	1 ISK = 0.0061 GBP
21 jul. 2025	1 GBP = 164.4814 ISK	1 ISK = 0.0061 GBP
22 jul. 2025	1 GBP = 164.0711 ISK	1 ISK = 0.0061 GBP
23 jul. 2025	1 GBP = 164.1338 ISK	1 ISK = 0.0061 GBP
24 jul. 2025	1 GBP = 163.6338 ISK	1 ISK = 0.0061 GBP
25 jul. 2025	1 GBP = 163.1969 ISK	1 ISK = 0.0061 GBP
26 jul. 2025	1 GBP = 162.7009 ISK	1 ISK = 0.0061 GBP
27 jul. 2025	1 GBP = 164.0273 ISK	1 ISK = 0.0061 GBP
28 jul. 2025	1 GBP = 163.8992 ISK	1 ISK = 0.0061 GBP
29 jul. 2025	1 GBP = 164.2131 ISK	1 ISK = 0.0061 GBP
30 jul. 2025	1 GBP = 164.8647 ISK	1 ISK = 0.0061 GBP
31 jul. 2025	1 GBP = 164.4433 ISK	1 ISK = 0.0061 GBP

Aug 2025

Fecha	GBP-ISK	ISK-GBP
01 ago. 2025	1 GBP = 164.5149 ISK	1 ISK = 0.0061 GBP
02 ago. 2025	1 GBP = 163.9402 ISK	1 ISK = 0.0061 GBP
03 ago. 2025	1 GBP = 163.9402 ISK	1 ISK = 0.0061 GBP
04 ago. 2025	1 GBP = 164.3192 ISK	1 ISK = 0.0061 GBP
05 ago. 2025	1 GBP = 164.022 ISK	1 ISK = 0.0061 GBP
06 ago. 2025	1 GBP = 163.8803 ISK	1 ISK = 0.0061 GBP
07 ago. 2025	1 GBP = 164.4328 ISK	1 ISK = 0.0061 GBP
08 ago. 2025	1 GBP = 164.8649 ISK	1 ISK = 0.0061 GBP
09 ago. 2025	1 GBP = 165.2062 ISK	1 ISK = 0.0061 GBP
10 ago. 2025	1 GBP = 164.9674 ISK	1 ISK = 0.0061 GBP
11 ago. 2025	1 GBP = 165.2336 ISK	1 ISK = 0.0061 GBP
12 ago. 2025	1 GBP = 165.7906 ISK	1 ISK = 0.006 GBP
13 ago. 2025	1 GBP = 165.6278 ISK	1 ISK = 0.006 GBP
14 ago. 2025	1 GBP = 166.3824 ISK	1 ISK = 0.006 GBP
15 ago. 2025	1 GBP = 166.1354 ISK	1 ISK = 0.006 GBP
16 ago. 2025	1 GBP = 165.9416 ISK	1 ISK = 0.006 GBP
17 ago. 2025	1 GBP = 165.9416 ISK	1 ISK = 0.006 GBP
18 ago. 2025	1 GBP = 165.7695 ISK	1 ISK = 0.006 GBP
19 ago. 2025	1 GBP = 165.9144 ISK	1 ISK = 0.006 GBP
20 ago. 2025	1 GBP = 166.0901 ISK	1 ISK = 0.006 GBP
21 ago. 2025	1 GBP = 165.7552 ISK	1 ISK = 0.006 GBP
22 ago. 2025	1 GBP = 165.7902 ISK	1 ISK = 0.006 GBP
23 ago. 2025	1 GBP = 165.495 ISK	1 ISK = 0.006 GBP
24 ago. 2025	1 GBP = 164.2038 ISK	1 ISK = 0.0061 GBP
25 ago. 2025	1 GBP = 165.654 ISK	1 ISK = 0.006 GBP
26 ago. 2025	1 GBP = 165.776 ISK	1 ISK = 0.006 GBP
27 ago. 2025	1 GBP = 165.7728 ISK	1 ISK = 0.006 GBP
28 ago. 2025	1 GBP = 165.7438 ISK	1 ISK = 0.006 GBP
29 ago. 2025	1 GBP = 164.9804 ISK	1 ISK = 0.0061 GBP
30 ago. 2025	1 GBP = 162.7764 ISK	1 ISK = 0.0061 GBP
31 ago. 2025	1 GBP = 162.7764 ISK	1 ISK = 0.0061 GBP

Sep 2025

Fecha	GBP-ISK	ISK-GBP
01 sep. 2025	1 GBP = 165.5464 ISK	1 ISK = 0.006 GBP
02 sep. 2025	1 GBP = 164.9202 ISK	1 ISK = 0.0061 GBP
03 sep. 2025	1 GBP = 165.2713 ISK	1 ISK = 0.0061 GBP
04 sep. 2025	1 GBP = 165.6712 ISK	1 ISK = 0.006 GBP
05 sep. 2025	1 GBP = 164.9283 ISK	1 ISK = 0.0061 GBP
06 sep. 2025	1 GBP = 165.0007 ISK	1 ISK = 0.0061 GBP
07 sep. 2025	1 GBP = 165.0007 ISK	1 ISK = 0.0061 GBP
08 sep. 2025	1 GBP = 165.4908 ISK	1 ISK = 0.006 GBP
09 sep. 2025	1 GBP = 165.6504 ISK	1 ISK = 0.006 GBP
10 sep. 2025	1 GBP = 165.4183 ISK	1 ISK = 0.006 GBP
11 sep. 2025	1 GBP = 165.1832 ISK	1 ISK = 0.0061 GBP
12 sep. 2025	1 GBP = 165.9493 ISK	1 ISK = 0.006 GBP
13 sep. 2025	1 GBP = 165.4637 ISK	1 ISK = 0.006 GBP
14 sep. 2025	1 GBP = 165.4576 ISK	1 ISK = 0.006 GBP
15 sep. 2025	1 GBP = 165.8267 ISK	1 ISK = 0.006 GBP
16 sep. 2025	1 GBP = 165.384 ISK	1 ISK = 0.006 GBP
17 sep. 2025	1 GBP = 164.5592 ISK	1 ISK = 0.0061 GBP
18 sep. 2025	1 GBP = 165.2149 ISK	1 ISK = 0.0061 GBP
19 sep. 2025	1 GBP = 164.1284 ISK	1 ISK = 0.0061 GBP
20 sep. 2025	1 GBP = 164.0587 ISK	1 ISK = 0.0061 GBP
21 sep. 2025	1 GBP = 166.0006 ISK	1 ISK = 0.006 GBP
22 sep. 2025	1 GBP = 163.7569 ISK	1 ISK = 0.0061 GBP
23 sep. 2025	1 GBP = 163.3557 ISK	1 ISK = 0.0061 GBP
24 sep. 2025	1 GBP = 163.0918 ISK	1 ISK = 0.0061 GBP
25 sep. 2025	1 GBP = 162.8577 ISK	1 ISK = 0.0061 GBP
26 sep. 2025	1 GBP = 162.4798 ISK	1 ISK = 0.0062 GBP
27 sep. 2025	1 GBP = 162.3791 ISK	1 ISK = 0.0062 GBP
28 sep. 2025	1 GBP = 162.7244 ISK	1 ISK = 0.0061 GBP
29 sep. 2025	1 GBP = 162.7543 ISK	1 ISK = 0.0061 GBP
30 sep. 2025	1 GBP = 162.9306 ISK	1 ISK = 0.0061 GBP

Oct 2025

Fecha	GBP-ISK	ISK-GBP
01 oct. 2025	1 GBP = 163.8547 ISK	1 ISK = 0.0061 GBP
02 oct. 2025	1 GBP = 163.0431 ISK	1 ISK = 0.0061 GBP
03 oct. 2025	1 GBP = 162.9786 ISK	1 ISK = 0.0061 GBP
04 oct. 2025	1 GBP = 164.1235 ISK	1 ISK = 0.0061 GBP
05 oct. 2025	1 GBP = 164.1235 ISK	1 ISK = 0.0061 GBP
06 oct. 2025	1 GBP = 163.0851 ISK	1 ISK = 0.0061 GBP
07 oct. 2025	1 GBP = 162.7845 ISK	1 ISK = 0.0061 GBP
08 oct. 2025	1 GBP = 162.9894 ISK	1 ISK = 0.0061 GBP
09 oct. 2025	1 GBP = 163.039 ISK	1 ISK = 0.0061 GBP
10 oct. 2025	1 GBP = 162.5425 ISK	1 ISK = 0.0062 GBP
11 oct. 2025	1 GBP = 162.714 ISK	1 ISK = 0.0061 GBP
12 oct. 2025	1 GBP = 162.714 ISK	1 ISK = 0.0061 GBP
13 oct. 2025	1 GBP = 163.0897 ISK	1 ISK = 0.0061 GBP
14 oct. 2025	1 GBP = 162.4577 ISK	1 ISK = 0.0062 GBP
15 oct. 2025	1 GBP = 162.6488 ISK	1 ISK = 0.0061 GBP
16 oct. 2025	1 GBP = 163.3038 ISK	1 ISK = 0.0061 GBP
17 oct. 2025	1 GBP = 163.231 ISK	1 ISK = 0.0061 GBP
18 oct. 2025	1 GBP = 162.7693 ISK	1 ISK = 0.0061 GBP
19 oct. 2025	1 GBP = 162.7693 ISK	1 ISK = 0.0061 GBP
20 oct. 2025	1 GBP = 162.9236 ISK	1 ISK = 0.0061 GBP
21 oct. 2025	1 GBP = 163.1961 ISK	1 ISK = 0.0061 GBP
22 oct. 2025	1 GBP = 162.9438 ISK	1 ISK = 0.0061 GBP
23 oct. 2025	1 GBP = 163.6352 ISK	1 ISK = 0.0061 GBP
24 oct. 2025	1 GBP = 163.198 ISK	1 ISK = 0.0061 GBP
25 oct. 2025	1 GBP = 163.8772 ISK	1 ISK = 0.0061 GBP
26 oct. 2025	1 GBP = 164.9302 ISK	1 ISK = 0.0061 GBP
27 oct. 2025	1 GBP = 163.6392 ISK	1 ISK = 0.0061 GBP
28 oct. 2025	1 GBP = 163.2482 ISK	1 ISK = 0.0061 GBP
29 oct. 2025	1 GBP = 162.5577 ISK	1 ISK = 0.0062 GBP
30 oct. 2025	1 GBP = 163.6381 ISK	1 ISK = 0.0061 GBP
31 oct. 2025	1 GBP = 164.3367 ISK	1 ISK = 0.0061 GBP

Nov 2025

Fecha	GBP-ISK	ISK-GBP
01 nov. 2025	1 GBP = 165.1089 ISK	1 ISK = 0.0061 GBP
02 nov. 2025	1 GBP = 165.1089 ISK	1 ISK = 0.0061 GBP
03 nov. 2025	1 GBP = 166.2828 ISK	1 ISK = 0.006 GBP
04 nov. 2025	1 GBP = 165.5718 ISK	1 ISK = 0.006 GBP
05 nov. 2025	1 GBP = 166.6464 ISK	1 ISK = 0.006 GBP
06 nov. 2025	1 GBP = 166.1592 ISK	1 ISK = 0.006 GBP
07 nov. 2025	1 GBP = 165.9632 ISK	1 ISK = 0.006 GBP
08 nov. 2025	1 GBP = 166.5672 ISK	1 ISK = 0.006 GBP
09 nov. 2025	1 GBP = 166.5672 ISK	1 ISK = 0.006 GBP
10 nov. 2025	1 GBP = 166.6088 ISK	1 ISK = 0.006 GBP
11 nov. 2025	1 GBP = 166.3974 ISK	1 ISK = 0.006 GBP
12 nov. 2025	1 GBP = 166.4018 ISK	1 ISK = 0.006 GBP
13 nov. 2025	1 GBP = 166.7141 ISK	1 ISK = 0.006 GBP
14 nov. 2025	1 GBP = 166.4404 ISK	1 ISK = 0.006 GBP
15 nov. 2025	1 GBP = 166.8956 ISK	1 ISK = 0.006 GBP
16 nov. 2025	1 GBP = 166.7752 ISK	1 ISK = 0.006 GBP
17 nov. 2025	1 GBP = 167.2733 ISK	1 ISK = 0.006 GBP
18 nov. 2025	1 GBP = 167.0269 ISK	1 ISK = 0.006 GBP
19 nov. 2025	1 GBP = 166.2853 ISK	1 ISK = 0.006 GBP
20 nov. 2025	1 GBP = 166.5476 ISK	1 ISK = 0.006 GBP
21 nov. 2025	1 GBP = 167.1389 ISK	1 ISK = 0.006 GBP
22 nov. 2025	1 GBP = 167.2872 ISK	1 ISK = 0.006 GBP
23 nov. 2025	1 GBP = 167.0127 ISK	1 ISK = 0.006 GBP
24 nov. 2025	1 GBP = 166.7818 ISK	1 ISK = 0.006 GBP
25 nov. 2025	1 GBP = 166.7607 ISK	1 ISK = 0.006 GBP
26 nov. 2025	1 GBP = 167.2166 ISK	1 ISK = 0.006 GBP
27 nov. 2025	1 GBP = 168.3366 ISK	1 ISK = 0.0059 GBP
28 nov. 2025	1 GBP = 169.2013 ISK	1 ISK = 0.0059 GBP
29 nov. 2025	1 GBP = 169.5933 ISK	1 ISK = 0.0059 GBP
30 nov. 2025	1 GBP = 169.5933 ISK	1 ISK = 0.0059 GBP

Dec 2025

Fecha	GBP-ISK	ISK-GBP
01 dic. 2025	1 GBP = 169.0161 ISK	1 ISK = 0.0059 GBP
02 dic. 2025	1 GBP = 168.9102 ISK	1 ISK = 0.0059 GBP
03 dic. 2025	1 GBP = 169.8589 ISK	1 ISK = 0.0059 GBP
04 dic. 2025	1 GBP = 170.6139 ISK	1 ISK = 0.0059 GBP
05 dic. 2025	1 GBP = 170.66 ISK	1 ISK = 0.0059 GBP
06 dic. 2025	1 GBP = 170.7835 ISK	1 ISK = 0.0059 GBP
07 dic. 2025	1 GBP = 170.7835 ISK	1 ISK = 0.0059 GBP
08 dic. 2025	1 GBP = 170.1096 ISK	1 ISK = 0.0059 GBP
09 dic. 2025	1 GBP = 170.3115 ISK	1 ISK = 0.0059 GBP
10 dic. 2025	1 GBP = 169.9778 ISK	1 ISK = 0.0059 GBP
11 dic. 2025	1 GBP = 169.845 ISK	1 ISK = 0.0059 GBP
12 dic. 2025	1 GBP = 169.0658 ISK	1 ISK = 0.0059 GBP
13 dic. 2025	1 GBP = 169.0271 ISK	1 ISK = 0.0059 GBP
14 dic. 2025	1 GBP = 168.6795 ISK	1 ISK = 0.0059 GBP
15 dic. 2025	1 GBP = 169.0763 ISK	1 ISK = 0.0059 GBP
16 dic. 2025	1 GBP = 168.9517 ISK	1 ISK = 0.0059 GBP
17 dic. 2025	1 GBP = 168.4369 ISK	1 ISK = 0.0059 GBP
18 dic. 2025	1 GBP = 169.2161 ISK	1 ISK = 0.0059 GBP
19 dic. 2025	1 GBP = 168.1176 ISK	1 ISK = 0.0059 GBP
20 dic. 2025	1 GBP = 168.0683 ISK	1 ISK = 0.0059 GBP
21 dic. 2025	1 GBP = 167.0192 ISK	1 ISK = 0.006 GBP
22 dic. 2025	1 GBP = 168.8372 ISK	1 ISK = 0.0059 GBP
23 dic. 2025	1 GBP = 169.5264 ISK	1 ISK = 0.0059 GBP
24 dic. 2025	1 GBP = 169.6451 ISK	1 ISK = 0.0059 GBP
25 dic. 2025	1 GBP = 169.6408 ISK	1 ISK = 0.0059 GBP
26 dic. 2025	1 GBP = 169.571 ISK	1 ISK = 0.0059 GBP
27 dic. 2025	1 GBP = 169.736 ISK	1 ISK = 0.0059 GBP
28 dic. 2025	1 GBP = 169.9308 ISK	1 ISK = 0.0059 GBP
29 dic. 2025	1 GBP = 169.4407 ISK	1 ISK = 0.0059 GBP
30 dic. 2025	1 GBP = 168.9715 ISK	1 ISK = 0.0059 GBP
31 dic. 2025	1 GBP = 168.5263 ISK	1 ISK = 0.0059 GBP

Información sobre tipos de cambio deGBP-ISK y ISK-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Corona Islandesa (ISK) es la divisa utilizada en Islandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Islandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias