> Tipos de cambio de GBP-JMD y JMD-GBP - 2025

Tipos de cambio de GBP-JMD y JMD-GBP - 2025

Tipos de cambio de GBP-JMD y JMD-GBP

Compruebe a continuación los tipos de cambio de GBP-JMD y JMD-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GBP = 202,7744 JMD

1 JMD = 0,0049 GBP

1A 2A 2A

GBP frente a JMDJMD frente a GBP

Jan 2025

Fecha	GBP-JMD	JMD-GBP
01 ene. 2025	1 GBP = 195.1946 JMD	1 JMD = 0.0051 GBP
02 ene. 2025	1 GBP = 193.3596 JMD	1 JMD = 0.0052 GBP
03 ene. 2025	1 GBP = 193.2919 JMD	1 JMD = 0.0052 GBP
04 ene. 2025	1 GBP = 193.1169 JMD	1 JMD = 0.0052 GBP
05 ene. 2025	1 GBP = 193.1169 JMD	1 JMD = 0.0052 GBP
06 ene. 2025	1 GBP = 195.9467 JMD	1 JMD = 0.0051 GBP
07 ene. 2025	1 GBP = 196.0461 JMD	1 JMD = 0.0051 GBP
08 ene. 2025	1 GBP = 193.5416 JMD	1 JMD = 0.0052 GBP
09 ene. 2025	1 GBP = 192.4903 JMD	1 JMD = 0.0052 GBP
10 ene. 2025	1 GBP = 192.9975 JMD	1 JMD = 0.0052 GBP
11 ene. 2025	1 GBP = 192.2683 JMD	1 JMD = 0.0052 GBP
12 ene. 2025	1 GBP = 192.2155 JMD	1 JMD = 0.0052 GBP
13 ene. 2025	1 GBP = 190.12 JMD	1 JMD = 0.0053 GBP
14 ene. 2025	1 GBP = 190.7578 JMD	1 JMD = 0.0052 GBP
15 ene. 2025	1 GBP = 190.8752 JMD	1 JMD = 0.0052 GBP
16 ene. 2025	1 GBP = 192.0991 JMD	1 JMD = 0.0052 GBP
17 ene. 2025	1 GBP = 192.6755 JMD	1 JMD = 0.0052 GBP
18 ene. 2025	1 GBP = 192.2897 JMD	1 JMD = 0.0052 GBP
19 ene. 2025	1 GBP = 192.2541 JMD	1 JMD = 0.0052 GBP
20 ene. 2025	1 GBP = 193.2135 JMD	1 JMD = 0.0052 GBP
21 ene. 2025	1 GBP = 193.0543 JMD	1 JMD = 0.0052 GBP
22 ene. 2025	1 GBP = 193.7172 JMD	1 JMD = 0.0052 GBP
23 ene. 2025	1 GBP = 193.7828 JMD	1 JMD = 0.0052 GBP
24 ene. 2025	1 GBP = 195.328 JMD	1 JMD = 0.0051 GBP
25 ene. 2025	1 GBP = 196.0347 JMD	1 JMD = 0.0051 GBP
26 ene. 2025	1 GBP = 196.0457 JMD	1 JMD = 0.0051 GBP
27 ene. 2025	1 GBP = 196.7856 JMD	1 JMD = 0.0051 GBP
28 ene. 2025	1 GBP = 195.8727 JMD	1 JMD = 0.0051 GBP
29 ene. 2025	1 GBP = 195.6738 JMD	1 JMD = 0.0051 GBP
30 ene. 2025	1 GBP = 196.0385 JMD	1 JMD = 0.0051 GBP
31 ene. 2025	1 GBP = 195.8203 JMD	1 JMD = 0.0051 GBP

Feb 2025

Fecha	GBP-JMD	JMD-GBP
01 feb. 2025	1 GBP = 195.5019 JMD	1 JMD = 0.0051 GBP
02 feb. 2025	1 GBP = 195.6936 JMD	1 JMD = 0.0051 GBP
03 feb. 2025	1 GBP = 194.6682 JMD	1 JMD = 0.0051 GBP
04 feb. 2025	1 GBP = 195.4321 JMD	1 JMD = 0.0051 GBP
05 feb. 2025	1 GBP = 198.0005 JMD	1 JMD = 0.0051 GBP
06 feb. 2025	1 GBP = 195.862 JMD	1 JMD = 0.0051 GBP
07 feb. 2025	1 GBP = 196.8638 JMD	1 JMD = 0.0051 GBP
08 feb. 2025	1 GBP = 196.8251 JMD	1 JMD = 0.0051 GBP
09 feb. 2025	1 GBP = 196.8251 JMD	1 JMD = 0.0051 GBP
10 feb. 2025	1 GBP = 195.9825 JMD	1 JMD = 0.0051 GBP
11 feb. 2025	1 GBP = 194.7632 JMD	1 JMD = 0.0051 GBP
12 feb. 2025	1 GBP = 196.1559 JMD	1 JMD = 0.0051 GBP
13 feb. 2025	1 GBP = 195.7639 JMD	1 JMD = 0.0051 GBP
14 feb. 2025	1 GBP = 198.793 JMD	1 JMD = 0.005 GBP
15 feb. 2025	1 GBP = 198.341 JMD	1 JMD = 0.005 GBP
16 feb. 2025	1 GBP = 198.16 JMD	1 JMD = 0.005 GBP
17 feb. 2025	1 GBP = 199.0434 JMD	1 JMD = 0.005 GBP
18 feb. 2025	1 GBP = 198.8629 JMD	1 JMD = 0.005 GBP
19 feb. 2025	1 GBP = 198.0918 JMD	1 JMD = 0.005 GBP
20 feb. 2025	1 GBP = 198.9675 JMD	1 JMD = 0.005 GBP
21 feb. 2025	1 GBP = 199.569 JMD	1 JMD = 0.005 GBP
22 feb. 2025	1 GBP = 199.3503 JMD	1 JMD = 0.005 GBP
23 feb. 2025	1 GBP = 199.3267 JMD	1 JMD = 0.005 GBP
24 feb. 2025	1 GBP = 199.1792 JMD	1 JMD = 0.005 GBP
25 feb. 2025	1 GBP = 199.3564 JMD	1 JMD = 0.005 GBP
26 feb. 2025	1 GBP = 199.3621 JMD	1 JMD = 0.005 GBP
27 feb. 2025	1 GBP = 199.3061 JMD	1 JMD = 0.005 GBP
28 feb. 2025	1 GBP = 198.4878 JMD	1 JMD = 0.005 GBP

Mar 2025

Fecha	GBP-JMD	JMD-GBP
01 mar. 2025	1 GBP = 198.1121 JMD	1 JMD = 0.005 GBP
02 mar. 2025	1 GBP = 196.8091 JMD	1 JMD = 0.0051 GBP
03 mar. 2025	1 GBP = 198.8709 JMD	1 JMD = 0.005 GBP
04 mar. 2025	1 GBP = 199.9896 JMD	1 JMD = 0.005 GBP
05 mar. 2025	1 GBP = 201.2533 JMD	1 JMD = 0.005 GBP
06 mar. 2025	1 GBP = 202.0484 JMD	1 JMD = 0.0049 GBP
07 mar. 2025	1 GBP = 202.5123 JMD	1 JMD = 0.0049 GBP
08 mar. 2025	1 GBP = 201.869 JMD	1 JMD = 0.005 GBP
09 mar. 2025	1 GBP = 202.5217 JMD	1 JMD = 0.0049 GBP
10 mar. 2025	1 GBP = 203.1333 JMD	1 JMD = 0.0049 GBP
11 mar. 2025	1 GBP = 203.057 JMD	1 JMD = 0.0049 GBP
12 mar. 2025	1 GBP = 203.704 JMD	1 JMD = 0.0049 GBP
13 mar. 2025	1 GBP = 204.2712 JMD	1 JMD = 0.0049 GBP
14 mar. 2025	1 GBP = 203.3783 JMD	1 JMD = 0.0049 GBP
15 mar. 2025	1 GBP = 202.2098 JMD	1 JMD = 0.0049 GBP
16 mar. 2025	1 GBP = 202.08 JMD	1 JMD = 0.0049 GBP
17 mar. 2025	1 GBP = 203.1176 JMD	1 JMD = 0.0049 GBP
18 mar. 2025	1 GBP = 202.6095 JMD	1 JMD = 0.0049 GBP
19 mar. 2025	1 GBP = 203.0371 JMD	1 JMD = 0.0049 GBP
20 mar. 2025	1 GBP = 202.6268 JMD	1 JMD = 0.0049 GBP
21 mar. 2025	1 GBP = 202.4978 JMD	1 JMD = 0.0049 GBP
22 mar. 2025	1 GBP = 201.7039 JMD	1 JMD = 0.005 GBP
23 mar. 2025	1 GBP = 202.5892 JMD	1 JMD = 0.0049 GBP
24 mar. 2025	1 GBP = 203.0318 JMD	1 JMD = 0.0049 GBP
25 mar. 2025	1 GBP = 202.783 JMD	1 JMD = 0.0049 GBP
26 mar. 2025	1 GBP = 202.6246 JMD	1 JMD = 0.0049 GBP
27 mar. 2025	1 GBP = 203.0515 JMD	1 JMD = 0.0049 GBP
28 mar. 2025	1 GBP = 203.4004 JMD	1 JMD = 0.0049 GBP
29 mar. 2025	1 GBP = 203.3417 JMD	1 JMD = 0.0049 GBP
30 mar. 2025	1 GBP = 203.834 JMD	1 JMD = 0.0049 GBP
31 mar. 2025	1 GBP = 203.6268 JMD	1 JMD = 0.0049 GBP

Apr 2025

Fecha	GBP-JMD	JMD-GBP
01 abr. 2025	1 GBP = 201.8353 JMD	1 JMD = 0.005 GBP
02 abr. 2025	1 GBP = 204.3864 JMD	1 JMD = 0.0049 GBP
03 abr. 2025	1 GBP = 205.2922 JMD	1 JMD = 0.0049 GBP
04 abr. 2025	1 GBP = 204.7897 JMD	1 JMD = 0.0049 GBP
05 abr. 2025	1 GBP = 204.4674 JMD	1 JMD = 0.0049 GBP
06 abr. 2025	1 GBP = 204.3643 JMD	1 JMD = 0.0049 GBP
07 abr. 2025	1 GBP = 202.3138 JMD	1 JMD = 0.0049 GBP
08 abr. 2025	1 GBP = 201.5753 JMD	1 JMD = 0.005 GBP
09 abr. 2025	1 GBP = 202.0938 JMD	1 JMD = 0.0049 GBP
10 abr. 2025	1 GBP = 204.1873 JMD	1 JMD = 0.0049 GBP
11 abr. 2025	1 GBP = 206.958 JMD	1 JMD = 0.0048 GBP
12 abr. 2025	1 GBP = 206.9305 JMD	1 JMD = 0.0048 GBP
13 abr. 2025	1 GBP = 206.3299 JMD	1 JMD = 0.0048 GBP
14 abr. 2025	1 GBP = 208.1769 JMD	1 JMD = 0.0048 GBP
15 abr. 2025	1 GBP = 209.4125 JMD	1 JMD = 0.0048 GBP
16 abr. 2025	1 GBP = 210.0705 JMD	1 JMD = 0.0048 GBP
17 abr. 2025	1 GBP = 208.9685 JMD	1 JMD = 0.0048 GBP
18 abr. 2025	1 GBP = 209.5493 JMD	1 JMD = 0.0048 GBP
19 abr. 2025	1 GBP = 209.5493 JMD	1 JMD = 0.0048 GBP
20 abr. 2025	1 GBP = 209.5493 JMD	1 JMD = 0.0048 GBP
21 abr. 2025	1 GBP = 209.5493 JMD	1 JMD = 0.0048 GBP
22 abr. 2025	1 GBP = 211.8974 JMD	1 JMD = 0.0047 GBP
23 abr. 2025	1 GBP = 210.254 JMD	1 JMD = 0.0048 GBP
24 abr. 2025	1 GBP = 210.6424 JMD	1 JMD = 0.0047 GBP
25 abr. 2025	1 GBP = 210.7047 JMD	1 JMD = 0.0047 GBP
26 abr. 2025	1 GBP = 210.6821 JMD	1 JMD = 0.0047 GBP
27 abr. 2025	1 GBP = 210.6821 JMD	1 JMD = 0.0047 GBP
28 abr. 2025	1 GBP = 211.4321 JMD	1 JMD = 0.0047 GBP
29 abr. 2025	1 GBP = 211.9737 JMD	1 JMD = 0.0047 GBP
30 abr. 2025	1 GBP = 211.4323 JMD	1 JMD = 0.0047 GBP

May 2025

Fecha	GBP-JMD	JMD-GBP
01 may. 2025	1 GBP = 211.7748 JMD	1 JMD = 0.0047 GBP
02 may. 2025	1 GBP = 210.9508 JMD	1 JMD = 0.0047 GBP
03 may. 2025	1 GBP = 211.0429 JMD	1 JMD = 0.0047 GBP
04 may. 2025	1 GBP = 210.9238 JMD	1 JMD = 0.0047 GBP
05 may. 2025	1 GBP = 211.0011 JMD	1 JMD = 0.0047 GBP
06 may. 2025	1 GBP = 211.8223 JMD	1 JMD = 0.0047 GBP
07 may. 2025	1 GBP = 211.8326 JMD	1 JMD = 0.0047 GBP
08 may. 2025	1 GBP = 211.1156 JMD	1 JMD = 0.0047 GBP
09 may. 2025	1 GBP = 210.9443 JMD	1 JMD = 0.0047 GBP
10 may. 2025	1 GBP = 211.3911 JMD	1 JMD = 0.0047 GBP
11 may. 2025	1 GBP = 211.2258 JMD	1 JMD = 0.0047 GBP
12 may. 2025	1 GBP = 208.8907 JMD	1 JMD = 0.0048 GBP
13 may. 2025	1 GBP = 210.3664 JMD	1 JMD = 0.0048 GBP
14 may. 2025	1 GBP = 213.0644 JMD	1 JMD = 0.0047 GBP
15 may. 2025	1 GBP = 211.8328 JMD	1 JMD = 0.0047 GBP
16 may. 2025	1 GBP = 211.8421 JMD	1 JMD = 0.0047 GBP
17 may. 2025	1 GBP = 212.3977 JMD	1 JMD = 0.0047 GBP
18 may. 2025	1 GBP = 212.3977 JMD	1 JMD = 0.0047 GBP
19 may. 2025	1 GBP = 213.3001 JMD	1 JMD = 0.0047 GBP
20 may. 2025	1 GBP = 212.3301 JMD	1 JMD = 0.0047 GBP
21 may. 2025	1 GBP = 213.0142 JMD	1 JMD = 0.0047 GBP
22 may. 2025	1 GBP = 212.9399 JMD	1 JMD = 0.0047 GBP
23 may. 2025	1 GBP = 214.6845 JMD	1 JMD = 0.0047 GBP
24 may. 2025	1 GBP = 214.7391 JMD	1 JMD = 0.0047 GBP
25 may. 2025	1 GBP = 214.7391 JMD	1 JMD = 0.0047 GBP
26 may. 2025	1 GBP = 215.6603 JMD	1 JMD = 0.0046 GBP
27 may. 2025	1 GBP = 215.431 JMD	1 JMD = 0.0046 GBP
28 may. 2025	1 GBP = 214.8616 JMD	1 JMD = 0.0047 GBP
29 may. 2025	1 GBP = 214.6703 JMD	1 JMD = 0.0047 GBP
30 may. 2025	1 GBP = 214.6961 JMD	1 JMD = 0.0047 GBP
31 may. 2025	1 GBP = 214.4718 JMD	1 JMD = 0.0047 GBP

Jun 2025

Fecha	GBP-JMD	JMD-GBP
01 jun. 2025	1 GBP = 214.3787 JMD	1 JMD = 0.0047 GBP
02 jun. 2025	1 GBP = 216.0187 JMD	1 JMD = 0.0046 GBP

Información sobre tipos de cambio deGBP-JMD y JMD-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias