currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GBP-JOD y JOD-GBP - 2024

Tipos de cambio de GBP-JOD y JOD-GBP - 2024

Tipos de cambio de GBP-JOD y JOD-GBP

Compruebe a continuación los tipos de cambio de GBP-JOD y JOD-GBP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 GBP = 0,9058 JOD
1 JOD = 1,104 GBP
1A 2A 2A

Jan 2024

FechaGBP-JODJOD-GBP
01 ene. 2024 1 GBP = 0.9035 JOD 1 JOD = 1.1069 GBP
02 ene. 2024 1 GBP = 0.8973 JOD 1 JOD = 1.1145 GBP
03 ene. 2024 1 GBP = 0.896 JOD 1 JOD = 1.116 GBP
04 ene. 2024 1 GBP = 0.9006 JOD 1 JOD = 1.1104 GBP
05 ene. 2024 1 GBP = 0.8986 JOD 1 JOD = 1.1129 GBP
06 ene. 2024 1 GBP = 0.9027 JOD 1 JOD = 1.1078 GBP
07 ene. 2024 1 GBP = 0.9027 JOD 1 JOD = 1.1078 GBP
08 ene. 2024 1 GBP = 0.9014 JOD 1 JOD = 1.1094 GBP
09 ene. 2024 1 GBP = 0.9033 JOD 1 JOD = 1.107 GBP
10 ene. 2024 1 GBP = 0.9033 JOD 1 JOD = 1.1071 GBP
11 ene. 2024 1 GBP = 0.9046 JOD 1 JOD = 1.1055 GBP
12 ene. 2024 1 GBP = 0.9033 JOD 1 JOD = 1.1071 GBP
13 ene. 2024 1 GBP = 0.9043 JOD 1 JOD = 1.1058 GBP
14 ene. 2024 1 GBP = 0.9043 JOD 1 JOD = 1.1058 GBP
15 ene. 2024 1 GBP = 0.9022 JOD 1 JOD = 1.1085 GBP
16 ene. 2024 1 GBP = 0.8968 JOD 1 JOD = 1.115 GBP
17 ene. 2024 1 GBP = 0.8989 JOD 1 JOD = 1.1125 GBP
18 ene. 2024 1 GBP = 0.8992 JOD 1 JOD = 1.112 GBP
19 ene. 2024 1 GBP = 0.8997 JOD 1 JOD = 1.1115 GBP
20 ene. 2024 1 GBP = 0.9012 JOD 1 JOD = 1.1096 GBP
21 ene. 2024 1 GBP = 0.9012 JOD 1 JOD = 1.1096 GBP
22 ene. 2024 1 GBP = 0.9024 JOD 1 JOD = 1.1081 GBP
23 ene. 2024 1 GBP = 0.902 JOD 1 JOD = 1.1087 GBP
24 ene. 2024 1 GBP = 0.9044 JOD 1 JOD = 1.1057 GBP
25 ene. 2024 1 GBP = 0.9033 JOD 1 JOD = 1.107 GBP
26 ene. 2024 1 GBP = 0.9038 JOD 1 JOD = 1.1065 GBP
27 ene. 2024 1 GBP = 0.9016 JOD 1 JOD = 1.1092 GBP
28 ene. 2024 1 GBP = 0.9016 JOD 1 JOD = 1.1092 GBP
29 ene. 2024 1 GBP = 0.9004 JOD 1 JOD = 1.1106 GBP
30 ene. 2024 1 GBP = 0.8984 JOD 1 JOD = 1.113 GBP
31 ene. 2024 1 GBP = 0.9 JOD 1 JOD = 1.1111 GBP

Feb 2024

FechaGBP-JODJOD-GBP
01 feb. 2024 1 GBP = 0.8984 JOD 1 JOD = 1.1131 GBP
02 feb. 2024 1 GBP = 0.9052 JOD 1 JOD = 1.1048 GBP
03 feb. 2024 1 GBP = 0.8959 JOD 1 JOD = 1.1161 GBP
04 feb. 2024 1 GBP = 0.8959 JOD 1 JOD = 1.1161 GBP
05 feb. 2024 1 GBP = 0.8905 JOD 1 JOD = 1.123 GBP
06 feb. 2024 1 GBP = 0.8912 JOD 1 JOD = 1.122 GBP
07 feb. 2024 1 GBP = 0.8957 JOD 1 JOD = 1.1164 GBP
08 feb. 2024 1 GBP = 0.8933 JOD 1 JOD = 1.1194 GBP
09 feb. 2024 1 GBP = 0.8939 JOD 1 JOD = 1.1187 GBP
10 feb. 2024 1 GBP = 0.8955 JOD 1 JOD = 1.1167 GBP
11 feb. 2024 1 GBP = 0.8955 JOD 1 JOD = 1.1167 GBP
12 feb. 2024 1 GBP = 0.8946 JOD 1 JOD = 1.1178 GBP
13 feb. 2024 1 GBP = 0.8992 JOD 1 JOD = 1.1121 GBP
14 feb. 2024 1 GBP = 0.891 JOD 1 JOD = 1.1223 GBP
15 feb. 2024 1 GBP = 0.8897 JOD 1 JOD = 1.124 GBP
16 feb. 2024 1 GBP = 0.8924 JOD 1 JOD = 1.1206 GBP
17 feb. 2024 1 GBP = 0.8936 JOD 1 JOD = 1.1191 GBP
18 feb. 2024 1 GBP = 0.8936 JOD 1 JOD = 1.1191 GBP
19 feb. 2024 1 GBP = 0.8943 JOD 1 JOD = 1.1183 GBP
20 feb. 2024 1 GBP = 0.8947 JOD 1 JOD = 1.1177 GBP
21 feb. 2024 1 GBP = 0.8952 JOD 1 JOD = 1.1171 GBP
22 feb. 2024 1 GBP = 0.8977 JOD 1 JOD = 1.114 GBP
23 feb. 2024 1 GBP = 0.9001 JOD 1 JOD = 1.111 GBP
24 feb. 2024 1 GBP = 0.899 JOD 1 JOD = 1.1124 GBP
25 feb. 2024 1 GBP = 0.899 JOD 1 JOD = 1.1124 GBP
26 feb. 2024 1 GBP = 0.8999 JOD 1 JOD = 1.1112 GBP
27 feb. 2024 1 GBP = 0.899 JOD 1 JOD = 1.1123 GBP
28 feb. 2024 1 GBP = 0.8961 JOD 1 JOD = 1.1159 GBP
29 feb. 2024 1 GBP = 0.8962 JOD 1 JOD = 1.1159 GBP

Mar 2024

FechaGBP-JODJOD-GBP
01 mar. 2024 1 GBP = 0.8957 JOD 1 JOD = 1.1165 GBP
02 mar. 2024 1 GBP = 0.8974 JOD 1 JOD = 1.1143 GBP
03 mar. 2024 1 GBP = 0.8974 JOD 1 JOD = 1.1143 GBP
04 mar. 2024 1 GBP = 0.8987 JOD 1 JOD = 1.1127 GBP
05 mar. 2024 1 GBP = 0.8993 JOD 1 JOD = 1.1119 GBP
06 mar. 2024 1 GBP = 0.9015 JOD 1 JOD = 1.1093 GBP
07 mar. 2024 1 GBP = 0.9039 JOD 1 JOD = 1.1063 GBP
08 mar. 2024 1 GBP = 0.9102 JOD 1 JOD = 1.0987 GBP
09 mar. 2024 1 GBP = 0.9115 JOD 1 JOD = 1.0971 GBP
10 mar. 2024 1 GBP = 0.9115 JOD 1 JOD = 1.0971 GBP
11 mar. 2024 1 GBP = 0.9092 JOD 1 JOD = 1.0999 GBP
12 mar. 2024 1 GBP = 0.905 JOD 1 JOD = 1.105 GBP
13 mar. 2024 1 GBP = 0.9075 JOD 1 JOD = 1.1019 GBP
14 mar. 2024 1 GBP = 0.9065 JOD 1 JOD = 1.1031 GBP
15 mar. 2024 1 GBP = 0.9042 JOD 1 JOD = 1.106 GBP
16 mar. 2024 1 GBP = 0.9025 JOD 1 JOD = 1.108 GBP
17 mar. 2024 1 GBP = 0.9025 JOD 1 JOD = 1.108 GBP
18 mar. 2024 1 GBP = 0.9027 JOD 1 JOD = 1.1078 GBP
19 mar. 2024 1 GBP = 0.9003 JOD 1 JOD = 1.1108 GBP
20 mar. 2024 1 GBP = 0.8999 JOD 1 JOD = 1.1113 GBP
21 mar. 2024 1 GBP = 0.9022 JOD 1 JOD = 1.1084 GBP
22 mar. 2024 1 GBP = 0.8941 JOD 1 JOD = 1.1184 GBP
23 mar. 2024 1 GBP = 0.8933 JOD 1 JOD = 1.1195 GBP
24 mar. 2024 1 GBP = 0.8933 JOD 1 JOD = 1.1195 GBP
25 mar. 2024 1 GBP = 0.8965 JOD 1 JOD = 1.1154 GBP
26 mar. 2024 1 GBP = 0.8967 JOD 1 JOD = 1.1153 GBP
27 mar. 2024 1 GBP = 0.8941 JOD 1 JOD = 1.1185 GBP
28 mar. 2024 1 GBP = 0.896 JOD 1 JOD = 1.1161 GBP
29 mar. 2024 1 GBP = 0.8956 JOD 1 JOD = 1.1166 GBP
30 mar. 2024 1 GBP = 0.8951 JOD 1 JOD = 1.1172 GBP
31 mar. 2024 1 GBP = 0.8949 JOD 1 JOD = 1.1175 GBP

Apr 2024

FechaGBP-JODJOD-GBP
01 abr. 2024 1 GBP = 0.8938 JOD 1 JOD = 1.1188 GBP
02 abr. 2024 1 GBP = 0.8908 JOD 1 JOD = 1.1226 GBP
03 abr. 2024 1 GBP = 0.8919 JOD 1 JOD = 1.1212 GBP
04 abr. 2024 1 GBP = 0.8971 JOD 1 JOD = 1.1147 GBP
05 abr. 2024 1 GBP = 0.8962 JOD 1 JOD = 1.1158 GBP
06 abr. 2024 1 GBP = 0.8959 JOD 1 JOD = 1.1162 GBP
07 abr. 2024 1 GBP = 0.8959 JOD 1 JOD = 1.1162 GBP
08 abr. 2024 1 GBP = 0.8942 JOD 1 JOD = 1.1183 GBP
09 abr. 2024 1 GBP = 0.899 JOD 1 JOD = 1.1123 GBP
10 abr. 2024 1 GBP = 0.9007 JOD 1 JOD = 1.1103 GBP
11 abr. 2024 1 GBP = 0.8891 JOD 1 JOD = 1.1248 GBP
12 abr. 2024 1 GBP = 0.8837 JOD 1 JOD = 1.1315 GBP
13 abr. 2024 1 GBP = 0.883 JOD 1 JOD = 1.1326 GBP
14 abr. 2024 1 GBP = 0.883 JOD 1 JOD = 1.1326 GBP
15 abr. 2024 1 GBP = 0.8846 JOD 1 JOD = 1.1304 GBP
16 abr. 2024 1 GBP = 0.8826 JOD 1 JOD = 1.133 GBP
17 abr. 2024 1 GBP = 0.8826 JOD 1 JOD = 1.1331 GBP
18 abr. 2024 1 GBP = 0.8839 JOD 1 JOD = 1.1314 GBP
19 abr. 2024 1 GBP = 0.8824 JOD 1 JOD = 1.1333 GBP
20 abr. 2024 1 GBP = 0.8766 JOD 1 JOD = 1.1408 GBP
21 abr. 2024 1 GBP = 0.8766 JOD 1 JOD = 1.1408 GBP
22 abr. 2024 1 GBP = 0.8731 JOD 1 JOD = 1.1453 GBP
23 abr. 2024 1 GBP = 0.8789 JOD 1 JOD = 1.1378 GBP
24 abr. 2024 1 GBP = 0.881 JOD 1 JOD = 1.1351 GBP
25 abr. 2024 1 GBP = 0.8867 JOD 1 JOD = 1.1278 GBP
26 abr. 2024 1 GBP = 0.8866 JOD 1 JOD = 1.1279 GBP
27 abr. 2024 1 GBP = 0.8956 JOD 1 JOD = 1.1165 GBP
28 abr. 2024 1 GBP = 0.8956 JOD 1 JOD = 1.1165 GBP
29 abr. 2024 1 GBP = 0.8889 JOD 1 JOD = 1.125 GBP
30 abr. 2024 1 GBP = 0.8888 JOD 1 JOD = 1.1252 GBP

May 2024

FechaGBP-JODJOD-GBP
01 may. 2024 1 GBP = 0.8848 JOD 1 JOD = 1.1302 GBP
02 may. 2024 1 GBP = 0.8866 JOD 1 JOD = 1.128 GBP
03 may. 2024 1 GBP = 0.8902 JOD 1 JOD = 1.1234 GBP
04 may. 2024 1 GBP = 0.8893 JOD 1 JOD = 1.1245 GBP
05 may. 2024 1 GBP = 0.8893 JOD 1 JOD = 1.1245 GBP
06 may. 2024 1 GBP = 0.8918 JOD 1 JOD = 1.1213 GBP
07 may. 2024 1 GBP = 0.8894 JOD 1 JOD = 1.1244 GBP
08 may. 2024 1 GBP = 0.8843 JOD 1 JOD = 1.1308 GBP
09 may. 2024 1 GBP = 0.8846 JOD 1 JOD = 1.1304 GBP
10 may. 2024 1 GBP = 0.8879 JOD 1 JOD = 1.1262 GBP
11 may. 2024 1 GBP = 0.8877 JOD 1 JOD = 1.1265 GBP
12 may. 2024 1 GBP = 0.8842 JOD 1 JOD = 1.131 GBP
13 may. 2024 1 GBP = 0.8895 JOD 1 JOD = 1.1243 GBP
14 may. 2024 1 GBP = 0.8903 JOD 1 JOD = 1.1232 GBP
15 may. 2024 1 GBP = 0.8943 JOD 1 JOD = 1.1182 GBP
16 may. 2024 1 GBP = 0.8972 JOD 1 JOD = 1.1146 GBP
17 may. 2024 1 GBP = 0.897 JOD 1 JOD = 1.1149 GBP
18 may. 2024 1 GBP = 0.9007 JOD 1 JOD = 1.1103 GBP
19 may. 2024 1 GBP = 0.8978 JOD 1 JOD = 1.1138 GBP
20 may. 2024 1 GBP = 0.8998 JOD 1 JOD = 1.1113 GBP
21 may. 2024 1 GBP = 0.9013 JOD 1 JOD = 1.1095 GBP
22 may. 2024 1 GBP = 0.9014 JOD 1 JOD = 1.1094 GBP
23 may. 2024 1 GBP = 0.9031 JOD 1 JOD = 1.1073 GBP
24 may. 2024 1 GBP = 0.9017 JOD 1 JOD = 1.109 GBP
25 may. 2024 1 GBP = 0.9033 JOD 1 JOD = 1.1071 GBP
26 may. 2024 1 GBP = 0.8978 JOD 1 JOD = 1.1138 GBP
27 may. 2024 1 GBP = 0.9035 JOD 1 JOD = 1.1068 GBP
28 may. 2024 1 GBP = 0.9068 JOD 1 JOD = 1.1028 GBP
29 may. 2024 1 GBP = 0.9039 JOD 1 JOD = 1.1063 GBP
30 may. 2024 1 GBP = 0.9007 JOD 1 JOD = 1.1102 GBP
31 may. 2024 1 GBP = 0.9012 JOD 1 JOD = 1.1097 GBP

Jun 2024

FechaGBP-JODJOD-GBP
01 jun. 2024 1 GBP = 0.9029 JOD 1 JOD = 1.1075 GBP
02 jun. 2024 1 GBP = 0.9029 JOD 1 JOD = 1.1075 GBP
03 jun. 2024 1 GBP = 0.9022 JOD 1 JOD = 1.1084 GBP
04 jun. 2024 1 GBP = 0.905 JOD 1 JOD = 1.105 GBP
05 jun. 2024 1 GBP = 0.9058 JOD 1 JOD = 1.104 GBP
06 jun. 2024 1 GBP = 0.905 JOD 1 JOD = 1.105 GBP
07 jun. 2024 1 GBP = 0.907 JOD 1 JOD = 1.1025 GBP
08 jun. 2024 1 GBP = 0.9002 JOD 1 JOD = 1.1108 GBP
09 jun. 2024 1 GBP = 0.9002 JOD 1 JOD = 1.1108 GBP
10 jun. 2024 1 GBP = 0.9016 JOD 1 JOD = 1.1091 GBP
11 jun. 2024 1 GBP = 0.9031 JOD 1 JOD = 1.1073 GBP
12 jun. 2024 1 GBP = 0.9044 JOD 1 JOD = 1.1057 GBP
13 jun. 2024 1 GBP = 0.9048 JOD 1 JOD = 1.1052 GBP
14 jun. 2024 1 GBP = 0.8997 JOD 1 JOD = 1.1114 GBP
15 jun. 2024 1 GBP = 0.8983 JOD 1 JOD = 1.1132 GBP
16 jun. 2024 1 GBP = 0.8974 JOD 1 JOD = 1.1143 GBP
17 jun. 2024 1 GBP = 0.8979 JOD 1 JOD = 1.1137 GBP
18 jun. 2024 1 GBP = 0.8984 JOD 1 JOD = 1.1131 GBP
19 jun. 2024 1 GBP = 0.902 JOD 1 JOD = 1.1087 GBP
20 jun. 2024 1 GBP = 0.8989 JOD 1 JOD = 1.1125 GBP
21 jun. 2024 1 GBP = 0.8961 JOD 1 JOD = 1.1159 GBP
22 jun. 2024 1 GBP = 0.8966 JOD 1 JOD = 1.1153 GBP
23 jun. 2024 1 GBP = 0.8968 JOD 1 JOD = 1.1151 GBP
24 jun. 2024 1 GBP = 0.8975 JOD 1 JOD = 1.1142 GBP
25 jun. 2024 1 GBP = 0.8988 JOD 1 JOD = 1.1126 GBP
26 jun. 2024 1 GBP = 0.8967 JOD 1 JOD = 1.1152 GBP
27 jun. 2024 1 GBP = 0.8962 JOD 1 JOD = 1.1158 GBP
28 jun. 2024 1 GBP = 0.8961 JOD 1 JOD = 1.116 GBP
29 jun. 2024 1 GBP = 0.8964 JOD 1 JOD = 1.1155 GBP
30 jun. 2024 1 GBP = 0.8967 JOD 1 JOD = 1.1152 GBP

Jul 2024

FechaGBP-JODJOD-GBP
01 jul. 2024 1 GBP = 0.898 JOD 1 JOD = 1.1135 GBP
02 jul. 2024 1 GBP = 0.897 JOD 1 JOD = 1.1148 GBP
03 jul. 2024 1 GBP = 0.9005 JOD 1 JOD = 1.1105 GBP
04 jul. 2024 1 GBP = 0.904 JOD 1 JOD = 1.1063 GBP
05 jul. 2024 1 GBP = 0.9066 JOD 1 JOD = 1.1031 GBP
06 jul. 2024 1 GBP = 0.9079 JOD 1 JOD = 1.1014 GBP
07 jul. 2024 1 GBP = 0.907 JOD 1 JOD = 1.1026 GBP
08 jul. 2024 1 GBP = 0.9101 JOD 1 JOD = 1.0988 GBP
09 jul. 2024 1 GBP = 0.9072 JOD 1 JOD = 1.1022 GBP
10 jul. 2024 1 GBP = 0.9076 JOD 1 JOD = 1.1018 GBP
11 jul. 2024 1 GBP = 0.9125 JOD 1 JOD = 1.0959 GBP
12 jul. 2024 1 GBP = 0.9184 JOD 1 JOD = 1.0888 GBP
13 jul. 2024 1 GBP = 0.9198 JOD 1 JOD = 1.0872 GBP
14 jul. 2024 1 GBP = 0.9002 JOD 1 JOD = 1.1109 GBP
15 jul. 2024 1 GBP = 0.9195 JOD 1 JOD = 1.0875 GBP
16 jul. 2024 1 GBP = 0.9192 JOD 1 JOD = 1.088 GBP
17 jul. 2024 1 GBP = 0.9234 JOD 1 JOD = 1.083 GBP
18 jul. 2024 1 GBP = 0.92 JOD 1 JOD = 1.087 GBP
19 jul. 2024 1 GBP = 0.9155 JOD 1 JOD = 1.0923 GBP
20 jul. 2024 1 GBP = 0.9154 JOD 1 JOD = 1.0924 GBP
21 jul. 2024 1 GBP = 0.9155 JOD 1 JOD = 1.0923 GBP
22 jul. 2024 1 GBP = 0.9159 JOD 1 JOD = 1.0918 GBP
23 jul. 2024 1 GBP = 0.9154 JOD 1 JOD = 1.0924 GBP
24 jul. 2024 1 GBP = 0.9156 JOD 1 JOD = 1.0922 GBP
25 jul. 2024 1 GBP = 0.9125 JOD 1 JOD = 1.0959 GBP
26 jul. 2024 1 GBP = 0.9121 JOD 1 JOD = 1.0964 GBP
27 jul. 2024 1 GBP = 0.9111 JOD 1 JOD = 1.0976 GBP
28 jul. 2024 1 GBP = 0.9111 JOD 1 JOD = 1.0976 GBP
29 jul. 2024 1 GBP = 0.9091 JOD 1 JOD = 1.1 GBP
30 jul. 2024 1 GBP = 0.9099 JOD 1 JOD = 1.099 GBP
31 jul. 2024 1 GBP = 0.9096 JOD 1 JOD = 1.0993 GBP

Aug 2024

FechaGBP-JODJOD-GBP
01 ago. 2024 1 GBP = 0.9067 JOD 1 JOD = 1.1029 GBP
02 ago. 2024 1 GBP = 0.9033 JOD 1 JOD = 1.1071 GBP
03 ago. 2024 1 GBP = 0.9076 JOD 1 JOD = 1.1018 GBP
04 ago. 2024 1 GBP = 0.9076 JOD 1 JOD = 1.1018 GBP
05 ago. 2024 1 GBP = 0.9055 JOD 1 JOD = 1.1044 GBP
06 ago. 2024 1 GBP = 0.8993 JOD 1 JOD = 1.1119 GBP
07 ago. 2024 1 GBP = 0.9019 JOD 1 JOD = 1.1087 GBP
08 ago. 2024 1 GBP = 0.8999 JOD 1 JOD = 1.1113 GBP
09 ago. 2024 1 GBP = 0.9032 JOD 1 JOD = 1.1072 GBP
10 ago. 2024 1 GBP = 0.9025 JOD 1 JOD = 1.1081 GBP
11 ago. 2024 1 GBP = 0.9043 JOD 1 JOD = 1.1059 GBP
12 ago. 2024 1 GBP = 0.9048 JOD 1 JOD = 1.1052 GBP
13 ago. 2024 1 GBP = 0.9063 JOD 1 JOD = 1.1033 GBP
14 ago. 2024 1 GBP = 0.9104 JOD 1 JOD = 1.0984 GBP
15 ago. 2024 1 GBP = 0.9116 JOD 1 JOD = 1.0969 GBP
16 ago. 2024 1 GBP = 0.9149 JOD 1 JOD = 1.0931 GBP
17 ago. 2024 1 GBP = 0.9173 JOD 1 JOD = 1.0901 GBP
18 ago. 2024 1 GBP = 0.9173 JOD 1 JOD = 1.0901 GBP
19 ago. 2024 1 GBP = 0.9179 JOD 1 JOD = 1.0895 GBP
20 ago. 2024 1 GBP = 0.9219 JOD 1 JOD = 1.0847 GBP
21 ago. 2024 1 GBP = 0.9238 JOD 1 JOD = 1.0824 GBP
22 ago. 2024 1 GBP = 0.929 JOD 1 JOD = 1.0764 GBP
23 ago. 2024 1 GBP = 0.9302 JOD 1 JOD = 1.0751 GBP
24 ago. 2024 1 GBP = 0.9363 JOD 1 JOD = 1.068 GBP
25 ago. 2024 1 GBP = 0.9367 JOD 1 JOD = 1.0675 GBP
26 ago. 2024 1 GBP = 0.9351 JOD 1 JOD = 1.0694 GBP
27 ago. 2024 1 GBP = 0.9367 JOD 1 JOD = 1.0676 GBP
28 ago. 2024 1 GBP = 0.9363 JOD 1 JOD = 1.0681 GBP
29 ago. 2024 1 GBP = 0.9338 JOD 1 JOD = 1.0709 GBP
30 ago. 2024 1 GBP = 0.9344 JOD 1 JOD = 1.0702 GBP
31 ago. 2024 1 GBP = 0.9305 JOD 1 JOD = 1.0747 GBP

Sep 2024

FechaGBP-JODJOD-GBP
01 sep. 2024 1 GBP = 0.9306 JOD 1 JOD = 1.0746 GBP
02 sep. 2024 1 GBP = 0.9304 JOD 1 JOD = 1.0748 GBP
03 sep. 2024 1 GBP = 0.9305 JOD 1 JOD = 1.0746 GBP
04 sep. 2024 1 GBP = 0.9293 JOD 1 JOD = 1.0761 GBP
05 sep. 2024 1 GBP = 0.9331 JOD 1 JOD = 1.0717 GBP
06 sep. 2024 1 GBP = 0.9335 JOD 1 JOD = 1.0712 GBP
07 sep. 2024 1 GBP = 0.9307 JOD 1 JOD = 1.0745 GBP
08 sep. 2024 1 GBP = 0.9306 JOD 1 JOD = 1.0745 GBP
09 sep. 2024 1 GBP = 0.9273 JOD 1 JOD = 1.0784 GBP
10 sep. 2024 1 GBP = 0.9278 JOD 1 JOD = 1.0778 GBP
11 sep. 2024 1 GBP = 0.9271 JOD 1 JOD = 1.0786 GBP
12 sep. 2024 1 GBP = 0.9241 JOD 1 JOD = 1.0821 GBP
13 sep. 2024 1 GBP = 0.9298 JOD 1 JOD = 1.0755 GBP
14 sep. 2024 1 GBP = 0.9301 JOD 1 JOD = 1.0752 GBP
15 sep. 2024 1 GBP = 0.9301 JOD 1 JOD = 1.0752 GBP
16 sep. 2024 1 GBP = 0.9355 JOD 1 JOD = 1.069 GBP
17 sep. 2024 1 GBP = 0.9367 JOD 1 JOD = 1.0676 GBP
18 sep. 2024 1 GBP = 0.936 JOD 1 JOD = 1.0684 GBP
19 sep. 2024 1 GBP = 0.9416 JOD 1 JOD = 1.062 GBP
20 sep. 2024 1 GBP = 0.9432 JOD 1 JOD = 1.0602 GBP
21 sep. 2024 1 GBP = 0.9435 JOD 1 JOD = 1.0599 GBP
22 sep. 2024 1 GBP = 0.9439 JOD 1 JOD = 1.0594 GBP
23 sep. 2024 1 GBP = 0.9432 JOD 1 JOD = 1.0602 GBP
24 sep. 2024 1 GBP = 0.9482 JOD 1 JOD = 1.0547 GBP
25 sep. 2024 1 GBP = 0.9483 JOD 1 JOD = 1.0545 GBP
26 sep. 2024 1 GBP = 0.9483 JOD 1 JOD = 1.0545 GBP
27 sep. 2024 1 GBP = 0.9489 JOD 1 JOD = 1.0539 GBP
28 sep. 2024 1 GBP = 0.9476 JOD 1 JOD = 1.0553 GBP
29 sep. 2024 1 GBP = 0.9476 JOD 1 JOD = 1.0553 GBP
30 sep. 2024 1 GBP = 0.9495 JOD 1 JOD = 1.0531 GBP

Oct 2024

FechaGBP-JODJOD-GBP
01 oct. 2024 1 GBP = 0.9442 JOD 1 JOD = 1.0591 GBP
02 oct. 2024 1 GBP = 0.9422 JOD 1 JOD = 1.0614 GBP
03 oct. 2024 1 GBP = 0.9286 JOD 1 JOD = 1.0769 GBP
04 oct. 2024 1 GBP = 0.933 JOD 1 JOD = 1.0718 GBP
05 oct. 2024 1 GBP = 0.9297 JOD 1 JOD = 1.0757 GBP
06 oct. 2024 1 GBP = 0.9297 JOD 1 JOD = 1.0757 GBP
07 oct. 2024 1 GBP = 0.9273 JOD 1 JOD = 1.0784 GBP
08 oct. 2024 1 GBP = 0.929 JOD 1 JOD = 1.0765 GBP
09 oct. 2024 1 GBP = 0.9272 JOD 1 JOD = 1.0785 GBP
10 oct. 2024 1 GBP = 0.9257 JOD 1 JOD = 1.0802 GBP
11 oct. 2024 1 GBP = 0.9259 JOD 1 JOD = 1.08 GBP
12 oct. 2024 1 GBP = 0.9259 JOD 1 JOD = 1.08 GBP
13 oct. 2024 1 GBP = 0.9259 JOD 1 JOD = 1.08 GBP
14 oct. 2024 1 GBP = 0.9246 JOD 1 JOD = 1.0816 GBP
15 oct. 2024 1 GBP = 0.9272 JOD 1 JOD = 1.0785 GBP
16 oct. 2024 1 GBP = 0.9238 JOD 1 JOD = 1.0825 GBP
17 oct. 2024 1 GBP = 0.9223 JOD 1 JOD = 1.0842 GBP
18 oct. 2024 1 GBP = 0.9249 JOD 1 JOD = 1.0812 GBP
19 oct. 2024 1 GBP = 0.9252 JOD 1 JOD = 1.0808 GBP
20 oct. 2024 1 GBP = 0.9252 JOD 1 JOD = 1.0808 GBP
21 oct. 2024 1 GBP = 0.9235 JOD 1 JOD = 1.0828 GBP
22 oct. 2024 1 GBP = 0.9204 JOD 1 JOD = 1.0865 GBP
23 oct. 2024 1 GBP = 0.9182 JOD 1 JOD = 1.0891 GBP
24 oct. 2024 1 GBP = 0.9201 JOD 1 JOD = 1.0868 GBP
25 oct. 2024 1 GBP = 0.9206 JOD 1 JOD = 1.0863 GBP
26 oct. 2024 1 GBP = 0.9188 JOD 1 JOD = 1.0884 GBP
27 oct. 2024 1 GBP = 0.9188 JOD 1 JOD = 1.0884 GBP
28 oct. 2024 1 GBP = 0.9207 JOD 1 JOD = 1.0862 GBP
29 oct. 2024 1 GBP = 0.9197 JOD 1 JOD = 1.0873 GBP
30 oct. 2024 1 GBP = 0.9197 JOD 1 JOD = 1.0873 GBP
31 oct. 2024 1 GBP = 0.9214 JOD 1 JOD = 1.0853 GBP

Nov 2024

FechaGBP-JODJOD-GBP
01 nov. 2024 1 GBP = 0.9185 JOD 1 JOD = 1.0888 GBP
02 nov. 2024 1 GBP = 0.9167 JOD 1 JOD = 1.0909 GBP
03 nov. 2024 1 GBP = 0.9162 JOD 1 JOD = 1.0915 GBP
04 nov. 2024 1 GBP = 0.9201 JOD 1 JOD = 1.0868 GBP
05 nov. 2024 1 GBP = 0.9209 JOD 1 JOD = 1.0858 GBP
06 nov. 2024 1 GBP = 0.9119 JOD 1 JOD = 1.0966 GBP
07 nov. 2024 1 GBP = 0.9199 JOD 1 JOD = 1.0871 GBP
08 nov. 2024 1 GBP = 0.918 JOD 1 JOD = 1.0893 GBP
09 nov. 2024 1 GBP = 0.916 JOD 1 JOD = 1.0917 GBP
10 nov. 2024 1 GBP = 0.916 JOD 1 JOD = 1.0917 GBP
11 nov. 2024 1 GBP = 0.9133 JOD 1 JOD = 1.095 GBP
12 nov. 2024 1 GBP = 0.9089 JOD 1 JOD = 1.1002 GBP
13 nov. 2024 1 GBP = 0.9035 JOD 1 JOD = 1.1068 GBP
14 nov. 2024 1 GBP = 0.8986 JOD 1 JOD = 1.1128 GBP
15 nov. 2024 1 GBP = 0.8996 JOD 1 JOD = 1.1117 GBP
16 nov. 2024 1 GBP = 0.8947 JOD 1 JOD = 1.1176 GBP
17 nov. 2024 1 GBP = 0.8947 JOD 1 JOD = 1.1176 GBP
18 nov. 2024 1 GBP = 0.8956 JOD 1 JOD = 1.1166 GBP
19 nov. 2024 1 GBP = 0.8972 JOD 1 JOD = 1.1146 GBP
20 nov. 2024 1 GBP = 0.8984 JOD 1 JOD = 1.1131 GBP
21 nov. 2024 1 GBP = 0.8965 JOD 1 JOD = 1.1155 GBP
22 nov. 2024 1 GBP = 0.8877 JOD 1 JOD = 1.1266 GBP
23 nov. 2024 1 GBP = 0.8885 JOD 1 JOD = 1.1255 GBP
24 nov. 2024 1 GBP = 0.8885 JOD 1 JOD = 1.1254 GBP
25 nov. 2024 1 GBP = 0.8921 JOD 1 JOD = 1.1209 GBP
26 nov. 2024 1 GBP = 0.8939 JOD 1 JOD = 1.1187 GBP
27 nov. 2024 1 GBP = 0.8958 JOD 1 JOD = 1.1163 GBP
28 nov. 2024 1 GBP = 0.8987 JOD 1 JOD = 1.1127 GBP
29 nov. 2024 1 GBP = 0.8999 JOD 1 JOD = 1.1112 GBP
30 nov. 2024 1 GBP = 0.9032 JOD 1 JOD = 1.1072 GBP

Dec 2024

FechaGBP-JODJOD-GBP
01 dic. 2024 1 GBP = 0.9032 JOD 1 JOD = 1.1072 GBP
02 dic. 2024 1 GBP = 0.8988 JOD 1 JOD = 1.1126 GBP
03 dic. 2024 1 GBP = 0.8972 JOD 1 JOD = 1.1146 GBP
04 dic. 2024 1 GBP = 0.8982 JOD 1 JOD = 1.1133 GBP
05 dic. 2024 1 GBP = 0.9027 JOD 1 JOD = 1.1078 GBP
06 dic. 2024 1 GBP = 0.9058 JOD 1 JOD = 1.104 GBP
07 dic. 2024 1 GBP = 0.9036 JOD 1 JOD = 1.1067 GBP
08 dic. 2024 1 GBP = 0.9035 JOD 1 JOD = 1.1068 GBP
09 dic. 2024 1 GBP = 0.9053 JOD 1 JOD = 1.1045 GBP
10 dic. 2024 1 GBP = 0.9048 JOD 1 JOD = 1.1052 GBP
11 dic. 2024 1 GBP = 0.9034 JOD 1 JOD = 1.1069 GBP
12 dic. 2024 1 GBP = 0.9029 JOD 1 JOD = 1.1075 GBP
13 dic. 2024 1 GBP = 0.8973 JOD 1 JOD = 1.1145 GBP
14 dic. 2024 1 GBP = 0.8951 JOD 1 JOD = 1.1173 GBP
15 dic. 2024 1 GBP = 0.8955 JOD 1 JOD = 1.1167 GBP
16 dic. 2024 1 GBP = 0.8976 JOD 1 JOD = 1.1141 GBP
17 dic. 2024 1 GBP = 0.9011 JOD 1 JOD = 1.1097 GBP
18 dic. 2024 1 GBP = 0.9021 JOD 1 JOD = 1.1085 GBP
19 dic. 2024 1 GBP = 0.8936 JOD 1 JOD = 1.119 GBP
20 dic. 2024 1 GBP = 0.8882 JOD 1 JOD = 1.1259 GBP
21 dic. 2024 1 GBP = 0.8911 JOD 1 JOD = 1.1222 GBP
22 dic. 2024 1 GBP = 0.8911 JOD 1 JOD = 1.1222 GBP
23 dic. 2024 1 GBP = 0.8873 JOD 1 JOD = 1.127 GBP
24 dic. 2024 1 GBP = 0.8904 JOD 1 JOD = 1.1231 GBP
25 dic. 2024 1 GBP = 0.906 JOD 1 JOD = 1.1038 GBP
26 dic. 2024 1 GBP = 0.8879 JOD 1 JOD = 1.1263 GBP
27 dic. 2024 1 GBP = 0.8902 JOD 1 JOD = 1.1233 GBP
28 dic. 2024 1 GBP = 0.8915 JOD 1 JOD = 1.1217 GBP
29 dic. 2024 1 GBP = 0.8917 JOD 1 JOD = 1.1214 GBP
30 dic. 2024 1 GBP = 0.8932 JOD 1 JOD = 1.1196 GBP
31 dic. 2024 1 GBP = 0.8889 JOD 1 JOD = 1.125 GBP

Información sobre tipos de cambio deGBP-JOD y JOD-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Dinar Jordano (JOD) es la divisa utilizada en Jordania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Jordania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats