currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GBP-JOD y JOD-GBP - 2025

Tipos de cambio de GBP-JOD y JOD-GBP - 2025

Tipos de cambio de GBP-JOD y JOD-GBP

Compruebe a continuación los tipos de cambio de GBP-JOD y JOD-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GBP = 0,9226 JOD
1 JOD = 1,0839 GBP
1A 2A 2A

Jan 2025

FechaGBP-JODJOD-GBP
01 ene. 2025 1 GBP = 0.8899 JOD 1 JOD = 1.1237 GBP
02 ene. 2025 1 GBP = 0.8813 JOD 1 JOD = 1.1347 GBP
03 ene. 2025 1 GBP = 0.8804 JOD 1 JOD = 1.1358 GBP
04 ene. 2025 1 GBP = 0.8813 JOD 1 JOD = 1.1347 GBP
05 ene. 2025 1 GBP = 0.8813 JOD 1 JOD = 1.1347 GBP
06 ene. 2025 1 GBP = 0.8898 JOD 1 JOD = 1.1239 GBP
07 ene. 2025 1 GBP = 0.8887 JOD 1 JOD = 1.1253 GBP
08 ene. 2025 1 GBP = 0.8756 JOD 1 JOD = 1.1421 GBP
09 ene. 2025 1 GBP = 0.8708 JOD 1 JOD = 1.1484 GBP
10 ene. 2025 1 GBP = 0.8731 JOD 1 JOD = 1.1454 GBP
11 ene. 2025 1 GBP = 0.866 JOD 1 JOD = 1.1547 GBP
12 ene. 2025 1 GBP = 0.8658 JOD 1 JOD = 1.155 GBP
13 ene. 2025 1 GBP = 0.8599 JOD 1 JOD = 1.1629 GBP
14 ene. 2025 1 GBP = 0.863 JOD 1 JOD = 1.1588 GBP
15 ene. 2025 1 GBP = 0.8663 JOD 1 JOD = 1.1544 GBP
16 ene. 2025 1 GBP = 0.8656 JOD 1 JOD = 1.1553 GBP
17 ene. 2025 1 GBP = 0.8645 JOD 1 JOD = 1.1568 GBP
18 ene. 2025 1 GBP = 0.863 JOD 1 JOD = 1.1587 GBP
19 ene. 2025 1 GBP = 0.8629 JOD 1 JOD = 1.1589 GBP
20 ene. 2025 1 GBP = 0.866 JOD 1 JOD = 1.1548 GBP
21 ene. 2025 1 GBP = 0.8688 JOD 1 JOD = 1.151 GBP
22 ene. 2025 1 GBP = 0.8765 JOD 1 JOD = 1.1409 GBP
23 ene. 2025 1 GBP = 0.8741 JOD 1 JOD = 1.1441 GBP
24 ene. 2025 1 GBP = 0.8805 JOD 1 JOD = 1.1357 GBP
25 ene. 2025 1 GBP = 0.8858 JOD 1 JOD = 1.1289 GBP
26 ene. 2025 1 GBP = 0.8858 JOD 1 JOD = 1.1289 GBP
27 ene. 2025 1 GBP = 0.8868 JOD 1 JOD = 1.1277 GBP
28 ene. 2025 1 GBP = 0.8814 JOD 1 JOD = 1.1345 GBP
29 ene. 2025 1 GBP = 0.8816 JOD 1 JOD = 1.1344 GBP
30 ene. 2025 1 GBP = 0.882 JOD 1 JOD = 1.1337 GBP
31 ene. 2025 1 GBP = 0.8809 JOD 1 JOD = 1.1352 GBP

Feb 2025

FechaGBP-JODJOD-GBP
01 feb. 2025 1 GBP = 0.8795 JOD 1 JOD = 1.137 GBP
02 feb. 2025 1 GBP = 0.8789 JOD 1 JOD = 1.1378 GBP
03 feb. 2025 1 GBP = 0.8766 JOD 1 JOD = 1.1408 GBP
04 feb. 2025 1 GBP = 0.8803 JOD 1 JOD = 1.136 GBP
05 feb. 2025 1 GBP = 0.8892 JOD 1 JOD = 1.1246 GBP
06 feb. 2025 1 GBP = 0.8785 JOD 1 JOD = 1.1383 GBP
07 feb. 2025 1 GBP = 0.8833 JOD 1 JOD = 1.1322 GBP
08 feb. 2025 1 GBP = 0.8797 JOD 1 JOD = 1.1368 GBP
09 feb. 2025 1 GBP = 0.8797 JOD 1 JOD = 1.1368 GBP
10 feb. 2025 1 GBP = 0.8791 JOD 1 JOD = 1.1375 GBP
11 feb. 2025 1 GBP = 0.8777 JOD 1 JOD = 1.1394 GBP
12 feb. 2025 1 GBP = 0.8837 JOD 1 JOD = 1.1316 GBP
13 feb. 2025 1 GBP = 0.8842 JOD 1 JOD = 1.131 GBP
14 feb. 2025 1 GBP = 0.8928 JOD 1 JOD = 1.12 GBP
15 feb. 2025 1 GBP = 0.8938 JOD 1 JOD = 1.1189 GBP
16 feb. 2025 1 GBP = 0.8929 JOD 1 JOD = 1.1199 GBP
17 feb. 2025 1 GBP = 0.8937 JOD 1 JOD = 1.1189 GBP
18 feb. 2025 1 GBP = 0.8931 JOD 1 JOD = 1.1197 GBP
19 feb. 2025 1 GBP = 0.8928 JOD 1 JOD = 1.1201 GBP
20 feb. 2025 1 GBP = 0.8944 JOD 1 JOD = 1.1181 GBP
21 feb. 2025 1 GBP = 0.8969 JOD 1 JOD = 1.115 GBP
22 feb. 2025 1 GBP = 0.8959 JOD 1 JOD = 1.1162 GBP
23 feb. 2025 1 GBP = 0.8958 JOD 1 JOD = 1.1164 GBP
24 feb. 2025 1 GBP = 0.8963 JOD 1 JOD = 1.1157 GBP
25 feb. 2025 1 GBP = 0.8975 JOD 1 JOD = 1.1142 GBP
26 feb. 2025 1 GBP = 0.8972 JOD 1 JOD = 1.1146 GBP
27 feb. 2025 1 GBP = 0.8995 JOD 1 JOD = 1.1117 GBP
28 feb. 2025 1 GBP = 0.8936 JOD 1 JOD = 1.1191 GBP

Mar 2025

FechaGBP-JODJOD-GBP
01 mar. 2025 1 GBP = 0.8917 JOD 1 JOD = 1.1215 GBP
02 mar. 2025 1 GBP = 0.8919 JOD 1 JOD = 1.1212 GBP
03 mar. 2025 1 GBP = 0.8989 JOD 1 JOD = 1.1124 GBP
04 mar. 2025 1 GBP = 0.9042 JOD 1 JOD = 1.106 GBP
05 mar. 2025 1 GBP = 0.9106 JOD 1 JOD = 1.0981 GBP
06 mar. 2025 1 GBP = 0.9143 JOD 1 JOD = 1.0937 GBP
07 mar. 2025 1 GBP = 0.916 JOD 1 JOD = 1.0917 GBP
08 mar. 2025 1 GBP = 0.9149 JOD 1 JOD = 1.093 GBP
09 mar. 2025 1 GBP = 0.9154 JOD 1 JOD = 1.0924 GBP
10 mar. 2025 1 GBP = 0.917 JOD 1 JOD = 1.0905 GBP
11 mar. 2025 1 GBP = 0.918 JOD 1 JOD = 1.0893 GBP
12 mar. 2025 1 GBP = 0.919 JOD 1 JOD = 1.0882 GBP
13 mar. 2025 1 GBP = 0.9183 JOD 1 JOD = 1.089 GBP
14 mar. 2025 1 GBP = 0.9181 JOD 1 JOD = 1.0892 GBP
15 mar. 2025 1 GBP = 0.9177 JOD 1 JOD = 1.0897 GBP
16 mar. 2025 1 GBP = 0.9177 JOD 1 JOD = 1.0897 GBP
17 mar. 2025 1 GBP = 0.9194 JOD 1 JOD = 1.0877 GBP
18 mar. 2025 1 GBP = 0.9186 JOD 1 JOD = 1.0886 GBP
19 mar. 2025 1 GBP = 0.9199 JOD 1 JOD = 1.087 GBP
20 mar. 2025 1 GBP = 0.9178 JOD 1 JOD = 1.0895 GBP
21 mar. 2025 1 GBP = 0.9168 JOD 1 JOD = 1.0908 GBP
22 mar. 2025 1 GBP = 0.916 JOD 1 JOD = 1.0917 GBP
23 mar. 2025 1 GBP = 0.916 JOD 1 JOD = 1.0917 GBP
24 mar. 2025 1 GBP = 0.918 JOD 1 JOD = 1.0894 GBP
25 mar. 2025 1 GBP = 0.918 JOD 1 JOD = 1.0893 GBP
26 mar. 2025 1 GBP = 0.9147 JOD 1 JOD = 1.0932 GBP
27 mar. 2025 1 GBP = 0.9177 JOD 1 JOD = 1.0897 GBP
28 mar. 2025 1 GBP = 0.9174 JOD 1 JOD = 1.09 GBP
29 mar. 2025 1 GBP = 0.9179 JOD 1 JOD = 1.0895 GBP
30 mar. 2025 1 GBP = 0.9179 JOD 1 JOD = 1.0895 GBP
31 mar. 2025 1 GBP = 0.9178 JOD 1 JOD = 1.0896 GBP

Apr 2025

FechaGBP-JODJOD-GBP
01 abr. 2025 1 GBP = 0.9141 JOD 1 JOD = 1.0939 GBP
02 abr. 2025 1 GBP = 0.9179 JOD 1 JOD = 1.0894 GBP
03 abr. 2025 1 GBP = 0.9342 JOD 1 JOD = 1.0705 GBP
04 abr. 2025 1 GBP = 0.9226 JOD 1 JOD = 1.0839 GBP
05 abr. 2025 1 GBP = 0.9134 JOD 1 JOD = 1.0948 GBP
06 abr. 2025 1 GBP = 0.913 JOD 1 JOD = 1.0953 GBP
07 abr. 2025 1 GBP = 0.909 JOD 1 JOD = 1.1001 GBP
08 abr. 2025 1 GBP = 0.906 JOD 1 JOD = 1.1037 GBP
09 abr. 2025 1 GBP = 0.9068 JOD 1 JOD = 1.1028 GBP
10 abr. 2025 1 GBP = 0.9167 JOD 1 JOD = 1.0908 GBP
11 abr. 2025 1 GBP = 0.9282 JOD 1 JOD = 1.0774 GBP
12 abr. 2025 1 GBP = 0.9276 JOD 1 JOD = 1.078 GBP
13 abr. 2025 1 GBP = 0.9276 JOD 1 JOD = 1.0781 GBP
14 abr. 2025 1 GBP = 0.9359 JOD 1 JOD = 1.0685 GBP
15 abr. 2025 1 GBP = 0.938 JOD 1 JOD = 1.0661 GBP
16 abr. 2025 1 GBP = 0.941 JOD 1 JOD = 1.0627 GBP
17 abr. 2025 1 GBP = 0.9385 JOD 1 JOD = 1.0656 GBP
18 abr. 2025 1 GBP = 0.9409 JOD 1 JOD = 1.0628 GBP
19 abr. 2025 1 GBP = 0.9409 JOD 1 JOD = 1.0628 GBP
20 abr. 2025 1 GBP = 0.9409 JOD 1 JOD = 1.0628 GBP
21 abr. 2025 1 GBP = 0.9409 JOD 1 JOD = 1.0628 GBP
22 abr. 2025 1 GBP = 0.9483 JOD 1 JOD = 1.0545 GBP
23 abr. 2025 1 GBP = 0.9435 JOD 1 JOD = 1.0599 GBP
24 abr. 2025 1 GBP = 0.9437 JOD 1 JOD = 1.0596 GBP
25 abr. 2025 1 GBP = 0.9441 JOD 1 JOD = 1.0592 GBP
26 abr. 2025 1 GBP = 0.944 JOD 1 JOD = 1.0593 GBP
27 abr. 2025 1 GBP = 0.944 JOD 1 JOD = 1.0593 GBP
28 abr. 2025 1 GBP = 0.9463 JOD 1 JOD = 1.0567 GBP
29 abr. 2025 1 GBP = 0.9493 JOD 1 JOD = 1.0534 GBP
30 abr. 2025 1 GBP = 0.9476 JOD 1 JOD = 1.0553 GBP

May 2025

FechaGBP-JODJOD-GBP
01 may. 2025 1 GBP = 0.9459 JOD 1 JOD = 1.0572 GBP
02 may. 2025 1 GBP = 0.943 JOD 1 JOD = 1.0605 GBP
03 may. 2025 1 GBP = 0.9414 JOD 1 JOD = 1.0623 GBP
04 may. 2025 1 GBP = 0.9409 JOD 1 JOD = 1.0629 GBP
05 may. 2025 1 GBP = 0.9445 JOD 1 JOD = 1.0588 GBP
06 may. 2025 1 GBP = 0.9483 JOD 1 JOD = 1.0545 GBP
07 may. 2025 1 GBP = 0.9468 JOD 1 JOD = 1.0562 GBP
08 may. 2025 1 GBP = 0.9446 JOD 1 JOD = 1.0586 GBP
09 may. 2025 1 GBP = 0.9418 JOD 1 JOD = 1.0618 GBP
10 may. 2025 1 GBP = 0.9437 JOD 1 JOD = 1.0597 GBP
11 may. 2025 1 GBP = 0.9433 JOD 1 JOD = 1.0601 GBP
12 may. 2025 1 GBP = 0.9341 JOD 1 JOD = 1.0706 GBP
13 may. 2025 1 GBP = 0.9372 JOD 1 JOD = 1.0671 GBP
14 may. 2025 1 GBP = 0.9458 JOD 1 JOD = 1.0573 GBP
15 may. 2025 1 GBP = 0.942 JOD 1 JOD = 1.0615 GBP
16 may. 2025 1 GBP = 0.9431 JOD 1 JOD = 1.0603 GBP
17 may. 2025 1 GBP = 0.942 JOD 1 JOD = 1.0616 GBP
18 may. 2025 1 GBP = 0.942 JOD 1 JOD = 1.0616 GBP
19 may. 2025 1 GBP = 0.9488 JOD 1 JOD = 1.0539 GBP
20 may. 2025 1 GBP = 0.9472 JOD 1 JOD = 1.0557 GBP
21 may. 2025 1 GBP = 0.9503 JOD 1 JOD = 1.0523 GBP
22 may. 2025 1 GBP = 0.9511 JOD 1 JOD = 1.0514 GBP
23 may. 2025 1 GBP = 0.9575 JOD 1 JOD = 1.0444 GBP
24 may. 2025 1 GBP = 0.9597 JOD 1 JOD = 1.042 GBP
25 may. 2025 1 GBP = 0.9597 JOD 1 JOD = 1.042 GBP
26 may. 2025 1 GBP = 0.9612 JOD 1 JOD = 1.0403 GBP
27 may. 2025 1 GBP = 0.9603 JOD 1 JOD = 1.0413 GBP
28 may. 2025 1 GBP = 0.9559 JOD 1 JOD = 1.0461 GBP
29 may. 2025 1 GBP = 0.9549 JOD 1 JOD = 1.0472 GBP
30 may. 2025 1 GBP = 0.9555 JOD 1 JOD = 1.0466 GBP
31 may. 2025 1 GBP = 0.9545 JOD 1 JOD = 1.0477 GBP

Jun 2025

FechaGBP-JODJOD-GBP
01 jun. 2025 1 GBP = 0.9554 JOD 1 JOD = 1.0467 GBP
02 jun. 2025 1 GBP = 0.9599 JOD 1 JOD = 1.0417 GBP
03 jun. 2025 1 GBP = 0.9571 JOD 1 JOD = 1.0448 GBP
04 jun. 2025 1 GBP = 0.9585 JOD 1 JOD = 1.0433 GBP
05 jun. 2025 1 GBP = 0.9622 JOD 1 JOD = 1.0393 GBP
06 jun. 2025 1 GBP = 0.9608 JOD 1 JOD = 1.0408 GBP
07 jun. 2025 1 GBP = 0.9565 JOD 1 JOD = 1.0455 GBP
08 jun. 2025 1 GBP = 0.9592 JOD 1 JOD = 1.0425 GBP
09 jun. 2025 1 GBP = 0.96 JOD 1 JOD = 1.0417 GBP
10 jun. 2025 1 GBP = 0.9578 JOD 1 JOD = 1.044 GBP
11 jun. 2025 1 GBP = 0.9563 JOD 1 JOD = 1.0456 GBP
12 jun. 2025 1 GBP = 0.9628 JOD 1 JOD = 1.0386 GBP
13 jun. 2025 1 GBP = 0.9596 JOD 1 JOD = 1.0421 GBP
14 jun. 2025 1 GBP = 0.9611 JOD 1 JOD = 1.0404 GBP
15 jun. 2025 1 GBP = 0.9611 JOD 1 JOD = 1.0404 GBP
16 jun. 2025 1 GBP = 0.9629 JOD 1 JOD = 1.0385 GBP
17 jun. 2025 1 GBP = 0.9616 JOD 1 JOD = 1.0399 GBP
18 jun. 2025 1 GBP = 0.9539 JOD 1 JOD = 1.0484 GBP
19 jun. 2025 1 GBP = 0.9527 JOD 1 JOD = 1.0496 GBP
20 jun. 2025 1 GBP = 0.9567 JOD 1 JOD = 1.0453 GBP
21 jun. 2025 1 GBP = 0.9541 JOD 1 JOD = 1.0481 GBP
22 jun. 2025 1 GBP = 0.9541 JOD 1 JOD = 1.0481 GBP
23 jun. 2025 1 GBP = 0.9484 JOD 1 JOD = 1.0544 GBP
24 jun. 2025 1 GBP = 0.9656 JOD 1 JOD = 1.0356 GBP
25 jun. 2025 1 GBP = 0.9649 JOD 1 JOD = 1.0364 GBP
26 jun. 2025 1 GBP = 0.9722 JOD 1 JOD = 1.0286 GBP
27 jun. 2025 1 GBP = 0.9731 JOD 1 JOD = 1.0276 GBP
28 jun. 2025 1 GBP = 0.9729 JOD 1 JOD = 1.0279 GBP
29 jun. 2025 1 GBP = 0.9606 JOD 1 JOD = 1.041 GBP
30 jun. 2025 1 GBP = 0.9716 JOD 1 JOD = 1.0292 GBP

Jul 2025

FechaGBP-JODJOD-GBP
01 jul. 2025 1 GBP = 0.976 JOD 1 JOD = 1.0246 GBP
02 jul. 2025 1 GBP = 0.9718 JOD 1 JOD = 1.0291 GBP
03 jul. 2025 1 GBP = 0.9682 JOD 1 JOD = 1.0329 GBP
04 jul. 2025 1 GBP = 0.9674 JOD 1 JOD = 1.0337 GBP
05 jul. 2025 1 GBP = 0.9682 JOD 1 JOD = 1.0328 GBP
06 jul. 2025 1 GBP = 0.9682 JOD 1 JOD = 1.0328 GBP
07 jul. 2025 1 GBP = 0.9646 JOD 1 JOD = 1.0367 GBP
08 jul. 2025 1 GBP = 0.9626 JOD 1 JOD = 1.0389 GBP
09 jul. 2025 1 GBP = 0.9625 JOD 1 JOD = 1.039 GBP
10 jul. 2025 1 GBP = 0.9625 JOD 1 JOD = 1.039 GBP
11 jul. 2025 1 GBP = 0.9584 JOD 1 JOD = 1.0434 GBP
12 jul. 2025 1 GBP = 0.9571 JOD 1 JOD = 1.0449 GBP
13 jul. 2025 1 GBP = 0.9589 JOD 1 JOD = 1.0428 GBP
14 jul. 2025 1 GBP = 0.9562 JOD 1 JOD = 1.0458 GBP
15 jul. 2025 1 GBP = 0.9531 JOD 1 JOD = 1.0492 GBP
16 jul. 2025 1 GBP = 0.9499 JOD 1 JOD = 1.0527 GBP
17 jul. 2025 1 GBP = 0.9495 JOD 1 JOD = 1.0531 GBP
18 jul. 2025 1 GBP = 0.952 JOD 1 JOD = 1.0504 GBP

Información sobre tipos de cambio deGBP-JOD y JOD-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Dinar Jordano (JOD) es la divisa utilizada en Jordania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Jordania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats