currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GBP-JPY y JPY-GBP - 2025

Tipos de cambio de GBP-JPY y JPY-GBP - 2025

Tipos de cambio de GBP-JPY y JPY-GBP

Compruebe a continuación los tipos de cambio de GBP-JPY y JPY-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GBP = 191,7376 JPY
1 JPY = 0,0052 GBP
1A 2A 2A

Jan 2025

FechaGBP-JPYJPY-GBP
01 ene. 2025 1 GBP = 197.4045 JPY 1 JPY = 0.0051 GBP
02 ene. 2025 1 GBP = 195.1411 JPY 1 JPY = 0.0051 GBP
03 ene. 2025 1 GBP = 195.0009 JPY 1 JPY = 0.0051 GBP
04 ene. 2025 1 GBP = 195.2958 JPY 1 JPY = 0.0051 GBP
05 ene. 2025 1 GBP = 195.4225 JPY 1 JPY = 0.0051 GBP
06 ene. 2025 1 GBP = 196.5132 JPY 1 JPY = 0.0051 GBP
07 ene. 2025 1 GBP = 197.6291 JPY 1 JPY = 0.0051 GBP
08 ene. 2025 1 GBP = 195.6707 JPY 1 JPY = 0.0051 GBP
09 ene. 2025 1 GBP = 193.6753 JPY 1 JPY = 0.0052 GBP
10 ene. 2025 1 GBP = 194.455 JPY 1 JPY = 0.0051 GBP
11 ene. 2025 1 GBP = 192.5185 JPY 1 JPY = 0.0052 GBP
12 ene. 2025 1 GBP = 192.5229 JPY 1 JPY = 0.0052 GBP
13 ene. 2025 1 GBP = 190.4788 JPY 1 JPY = 0.0052 GBP
14 ene. 2025 1 GBP = 192.0932 JPY 1 JPY = 0.0052 GBP
15 ene. 2025 1 GBP = 191.5986 JPY 1 JPY = 0.0052 GBP
16 ene. 2025 1 GBP = 190.4117 JPY 1 JPY = 0.0053 GBP
17 ene. 2025 1 GBP = 189.7223 JPY 1 JPY = 0.0053 GBP
18 ene. 2025 1 GBP = 190.2374 JPY 1 JPY = 0.0053 GBP
19 ene. 2025 1 GBP = 190.1754 JPY 1 JPY = 0.0053 GBP
20 ene. 2025 1 GBP = 190.6075 JPY 1 JPY = 0.0052 GBP
21 ene. 2025 1 GBP = 190.8115 JPY 1 JPY = 0.0052 GBP
22 ene. 2025 1 GBP = 192.7329 JPY 1 JPY = 0.0052 GBP
23 ene. 2025 1 GBP = 192.5423 JPY 1 JPY = 0.0052 GBP
24 ene. 2025 1 GBP = 194.0532 JPY 1 JPY = 0.0052 GBP
25 ene. 2025 1 GBP = 194.752 JPY 1 JPY = 0.0051 GBP
26 ene. 2025 1 GBP = 194.7672 JPY 1 JPY = 0.0051 GBP
27 ene. 2025 1 GBP = 192.7359 JPY 1 JPY = 0.0052 GBP
28 ene. 2025 1 GBP = 193.0096 JPY 1 JPY = 0.0052 GBP
29 ene. 2025 1 GBP = 193.0984 JPY 1 JPY = 0.0052 GBP
30 ene. 2025 1 GBP = 191.7157 JPY 1 JPY = 0.0052 GBP
31 ene. 2025 1 GBP = 192.2944 JPY 1 JPY = 0.0052 GBP

Feb 2025

FechaGBP-JPYJPY-GBP
01 feb. 2025 1 GBP = 192.4698 JPY 1 JPY = 0.0052 GBP
02 feb. 2025 1 GBP = 192.3377 JPY 1 JPY = 0.0052 GBP
03 feb. 2025 1 GBP = 190.8902 JPY 1 JPY = 0.0052 GBP
04 feb. 2025 1 GBP = 192.659 JPY 1 JPY = 0.0052 GBP
05 feb. 2025 1 GBP = 191.7054 JPY 1 JPY = 0.0052 GBP
06 feb. 2025 1 GBP = 188.6697 JPY 1 JPY = 0.0053 GBP
07 feb. 2025 1 GBP = 189.4511 JPY 1 JPY = 0.0053 GBP
08 feb. 2025 1 GBP = 187.7549 JPY 1 JPY = 0.0053 GBP
09 feb. 2025 1 GBP = 187.7549 JPY 1 JPY = 0.0053 GBP
10 feb. 2025 1 GBP = 188.4322 JPY 1 JPY = 0.0053 GBP
11 feb. 2025 1 GBP = 188.4405 JPY 1 JPY = 0.0053 GBP
12 feb. 2025 1 GBP = 191.3166 JPY 1 JPY = 0.0052 GBP
13 feb. 2025 1 GBP = 191.6797 JPY 1 JPY = 0.0052 GBP
14 feb. 2025 1 GBP = 192.2877 JPY 1 JPY = 0.0052 GBP
15 feb. 2025 1 GBP = 191.8541 JPY 1 JPY = 0.0052 GBP
16 feb. 2025 1 GBP = 191.6791 JPY 1 JPY = 0.0052 GBP
17 feb. 2025 1 GBP = 190.768 JPY 1 JPY = 0.0052 GBP
18 feb. 2025 1 GBP = 190.978 JPY 1 JPY = 0.0052 GBP
19 feb. 2025 1 GBP = 191.1125 JPY 1 JPY = 0.0052 GBP
20 feb. 2025 1 GBP = 189.262 JPY 1 JPY = 0.0053 GBP
21 feb. 2025 1 GBP = 190.1267 JPY 1 JPY = 0.0053 GBP
22 feb. 2025 1 GBP = 188.5136 JPY 1 JPY = 0.0053 GBP
23 feb. 2025 1 GBP = 188.4913 JPY 1 JPY = 0.0053 GBP
24 feb. 2025 1 GBP = 189.2452 JPY 1 JPY = 0.0053 GBP
25 feb. 2025 1 GBP = 189.2922 JPY 1 JPY = 0.0053 GBP
26 feb. 2025 1 GBP = 189.2321 JPY 1 JPY = 0.0053 GBP
27 feb. 2025 1 GBP = 189.7998 JPY 1 JPY = 0.0053 GBP
28 feb. 2025 1 GBP = 189.9897 JPY 1 JPY = 0.0053 GBP

Mar 2025

FechaGBP-JPYJPY-GBP
01 mar. 2025 1 GBP = 189.3734 JPY 1 JPY = 0.0053 GBP
02 mar. 2025 1 GBP = 189.4694 JPY 1 JPY = 0.0053 GBP
03 mar. 2025 1 GBP = 191.6431 JPY 1 JPY = 0.0052 GBP
04 mar. 2025 1 GBP = 188.7768 JPY 1 JPY = 0.0053 GBP
05 mar. 2025 1 GBP = 191.6176 JPY 1 JPY = 0.0052 GBP
06 mar. 2025 1 GBP = 190.0854 JPY 1 JPY = 0.0053 GBP
07 mar. 2025 1 GBP = 190.8203 JPY 1 JPY = 0.0052 GBP
08 mar. 2025 1 GBP = 191.0367 JPY 1 JPY = 0.0052 GBP
09 mar. 2025 1 GBP = 191.0298 JPY 1 JPY = 0.0052 GBP
10 mar. 2025 1 GBP = 190.1004 JPY 1 JPY = 0.0053 GBP
11 mar. 2025 1 GBP = 191.0158 JPY 1 JPY = 0.0052 GBP
12 mar. 2025 1 GBP = 192.8036 JPY 1 JPY = 0.0052 GBP
13 mar. 2025 1 GBP = 191.6066 JPY 1 JPY = 0.0052 GBP
14 mar. 2025 1 GBP = 192.5663 JPY 1 JPY = 0.0052 GBP
15 mar. 2025 1 GBP = 192.3838 JPY 1 JPY = 0.0052 GBP
16 mar. 2025 1 GBP = 192.3682 JPY 1 JPY = 0.0052 GBP
17 mar. 2025 1 GBP = 192.9741 JPY 1 JPY = 0.0052 GBP
18 mar. 2025 1 GBP = 194.2296 JPY 1 JPY = 0.0051 GBP
19 mar. 2025 1 GBP = 194.2499 JPY 1 JPY = 0.0051 GBP
20 mar. 2025 1 GBP = 192.3619 JPY 1 JPY = 0.0052 GBP
21 mar. 2025 1 GBP = 192.2005 JPY 1 JPY = 0.0052 GBP
22 mar. 2025 1 GBP = 192.9389 JPY 1 JPY = 0.0052 GBP
23 mar. 2025 1 GBP = 192.8917 JPY 1 JPY = 0.0052 GBP
24 mar. 2025 1 GBP = 193.9601 JPY 1 JPY = 0.0052 GBP
25 mar. 2025 1 GBP = 194.3518 JPY 1 JPY = 0.0051 GBP
26 mar. 2025 1 GBP = 193.9679 JPY 1 JPY = 0.0052 GBP
27 mar. 2025 1 GBP = 195.1583 JPY 1 JPY = 0.0051 GBP
28 mar. 2025 1 GBP = 194.9698 JPY 1 JPY = 0.0051 GBP
29 mar. 2025 1 GBP = 193.9767 JPY 1 JPY = 0.0052 GBP
30 mar. 2025 1 GBP = 193.9767 JPY 1 JPY = 0.0052 GBP
31 mar. 2025 1 GBP = 193.3192 JPY 1 JPY = 0.0052 GBP

Apr 2025

FechaGBP-JPYJPY-GBP
01 abr. 2025 1 GBP = 192.3506 JPY 1 JPY = 0.0052 GBP
02 abr. 2025 1 GBP = 193.1954 JPY 1 JPY = 0.0052 GBP
03 abr. 2025 1 GBP = 192.7039 JPY 1 JPY = 0.0052 GBP
04 abr. 2025 1 GBP = 188.9283 JPY 1 JPY = 0.0053 GBP
05 abr. 2025 1 GBP = 189.3257 JPY 1 JPY = 0.0053 GBP
06 abr. 2025 1 GBP = 189.2303 JPY 1 JPY = 0.0053 GBP
07 abr. 2025 1 GBP = 187.7426 JPY 1 JPY = 0.0053 GBP
08 abr. 2025 1 GBP = 187.6954 JPY 1 JPY = 0.0053 GBP
09 abr. 2025 1 GBP = 185.2879 JPY 1 JPY = 0.0054 GBP
10 abr. 2025 1 GBP = 188.0214 JPY 1 JPY = 0.0053 GBP
11 abr. 2025 1 GBP = 186.7304 JPY 1 JPY = 0.0054 GBP
12 abr. 2025 1 GBP = 187.7533 JPY 1 JPY = 0.0053 GBP
13 abr. 2025 1 GBP = 187.7129 JPY 1 JPY = 0.0053 GBP
14 abr. 2025 1 GBP = 188.8207 JPY 1 JPY = 0.0053 GBP
15 abr. 2025 1 GBP = 189.2529 JPY 1 JPY = 0.0053 GBP
16 abr. 2025 1 GBP = 189.3216 JPY 1 JPY = 0.0053 GBP
17 abr. 2025 1 GBP = 188.6702 JPY 1 JPY = 0.0053 GBP
18 abr. 2025 1 GBP = 188.8803 JPY 1 JPY = 0.0053 GBP
19 abr. 2025 1 GBP = 188.5971 JPY 1 JPY = 0.0053 GBP
20 abr. 2025 1 GBP = 188.8803 JPY 1 JPY = 0.0053 GBP
21 abr. 2025 1 GBP = 188.8802 JPY 1 JPY = 0.0053 GBP
22 abr. 2025 1 GBP = 187.5326 JPY 1 JPY = 0.0053 GBP
23 abr. 2025 1 GBP = 188.4122 JPY 1 JPY = 0.0053 GBP
24 abr. 2025 1 GBP = 189.7384 JPY 1 JPY = 0.0053 GBP
25 abr. 2025 1 GBP = 190.7827 JPY 1 JPY = 0.0052 GBP
26 abr. 2025 1 GBP = 191.2745 JPY 1 JPY = 0.0052 GBP
27 abr. 2025 1 GBP = 191.2718 JPY 1 JPY = 0.0052 GBP
28 abr. 2025 1 GBP = 191.2168 JPY 1 JPY = 0.0052 GBP
29 abr. 2025 1 GBP = 191.0157 JPY 1 JPY = 0.0052 GBP
30 abr. 2025 1 GBP = 191.0291 JPY 1 JPY = 0.0052 GBP

May 2025

FechaGBP-JPYJPY-GBP
01 may. 2025 1 GBP = 192.5032 JPY 1 JPY = 0.0052 GBP
02 may. 2025 1 GBP = 192.0879 JPY 1 JPY = 0.0052 GBP
03 may. 2025 1 GBP = 192.3873 JPY 1 JPY = 0.0052 GBP
04 may. 2025 1 GBP = 192.3397 JPY 1 JPY = 0.0052 GBP
05 may. 2025 1 GBP = 191.5813 JPY 1 JPY = 0.0052 GBP
06 may. 2025 1 GBP = 191.008 JPY 1 JPY = 0.0052 GBP
07 may. 2025 1 GBP = 191.3188 JPY 1 JPY = 0.0052 GBP
08 may. 2025 1 GBP = 192.7216 JPY 1 JPY = 0.0052 GBP
09 may. 2025 1 GBP = 192.7732 JPY 1 JPY = 0.0052 GBP
10 may. 2025 1 GBP = 193.4103 JPY 1 JPY = 0.0052 GBP
11 may. 2025 1 GBP = 193.3303 JPY 1 JPY = 0.0052 GBP
12 may. 2025 1 GBP = 194.9688 JPY 1 JPY = 0.0051 GBP
13 may. 2025 1 GBP = 195.5784 JPY 1 JPY = 0.0051 GBP
14 may. 2025 1 GBP = 194.7499 JPY 1 JPY = 0.0051 GBP
15 may. 2025 1 GBP = 193.8848 JPY 1 JPY = 0.0052 GBP
16 may. 2025 1 GBP = 193.5479 JPY 1 JPY = 0.0052 GBP
17 may. 2025 1 GBP = 193.4339 JPY 1 JPY = 0.0052 GBP
18 may. 2025 1 GBP = 193.424 JPY 1 JPY = 0.0052 GBP
19 may. 2025 1 GBP = 193.9453 JPY 1 JPY = 0.0052 GBP
20 may. 2025 1 GBP = 193.1679 JPY 1 JPY = 0.0052 GBP
21 may. 2025 1 GBP = 192.7626 JPY 1 JPY = 0.0052 GBP
22 may. 2025 1 GBP = 192.6217 JPY 1 JPY = 0.0052 GBP
23 may. 2025 1 GBP = 193.1589 JPY 1 JPY = 0.0052 GBP
24 may. 2025 1 GBP = 192.976 JPY 1 JPY = 0.0052 GBP
25 may. 2025 1 GBP = 192.9688 JPY 1 JPY = 0.0052 GBP
26 may. 2025 1 GBP = 193.7839 JPY 1 JPY = 0.0052 GBP
27 may. 2025 1 GBP = 195.1786 JPY 1 JPY = 0.0051 GBP
28 may. 2025 1 GBP = 194.5471 JPY 1 JPY = 0.0051 GBP
29 may. 2025 1 GBP = 195.1304 JPY 1 JPY = 0.0051 GBP
30 may. 2025 1 GBP = 193.838 JPY 1 JPY = 0.0052 GBP
31 may. 2025 1 GBP = 193.9364 JPY 1 JPY = 0.0052 GBP

Jun 2025

FechaGBP-JPYJPY-GBP
01 jun. 2025 1 GBP = 194.0936 JPY 1 JPY = 0.0052 GBP

Información sobre tipos de cambio deGBP-JPY y JPY-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats