currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GBP-JPY y JPY-GBP - 2026

Tipos de cambio de GBP-JPY y JPY-GBP - 2026

Tipos de cambio de GBP-JPY y JPY-GBP

Compruebe a continuación los tipos de cambio de GBP-JPY y JPY-GBP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GBP = 212,1972 JPY
1 JPY = 0,0047 GBP
1A 2A 2A

Jan 2026

FechaGBP-JPYJPY-GBP
01 ene. 2026 1 GBP = 210.9597 JPY 1 JPY = 0.0047 GBP
02 ene. 2026 1 GBP = 210.9916 JPY 1 JPY = 0.0047 GBP
03 ene. 2026 1 GBP = 211.1559 JPY 1 JPY = 0.0047 GBP
04 ene. 2026 1 GBP = 211.1559 JPY 1 JPY = 0.0047 GBP
05 ene. 2026 1 GBP = 210.8481 JPY 1 JPY = 0.0047 GBP
06 ene. 2026 1 GBP = 211.4768 JPY 1 JPY = 0.0047 GBP
07 ene. 2026 1 GBP = 211.2077 JPY 1 JPY = 0.0047 GBP
08 ene. 2026 1 GBP = 210.6188 JPY 1 JPY = 0.0047 GBP
09 ene. 2026 1 GBP = 211.5527 JPY 1 JPY = 0.0047 GBP
10 ene. 2026 1 GBP = 211.675 JPY 1 JPY = 0.0047 GBP
11 ene. 2026 1 GBP = 211.728 JPY 1 JPY = 0.0047 GBP
12 ene. 2026 1 GBP = 212.5774 JPY 1 JPY = 0.0047 GBP
13 ene. 2026 1 GBP = 213.8059 JPY 1 JPY = 0.0047 GBP
14 ene. 2026 1 GBP = 213.2687 JPY 1 JPY = 0.0047 GBP
15 ene. 2026 1 GBP = 212.6185 JPY 1 JPY = 0.0047 GBP
16 ene. 2026 1 GBP = 212.0142 JPY 1 JPY = 0.0047 GBP
17 ene. 2026 1 GBP = 211.6965 JPY 1 JPY = 0.0047 GBP
18 ene. 2026 1 GBP = 211.752 JPY 1 JPY = 0.0047 GBP
19 ene. 2026 1 GBP = 211.8867 JPY 1 JPY = 0.0047 GBP
20 ene. 2026 1 GBP = 212.1813 JPY 1 JPY = 0.0047 GBP
21 ene. 2026 1 GBP = 211.8446 JPY 1 JPY = 0.0047 GBP
22 ene. 2026 1 GBP = 213.1151 JPY 1 JPY = 0.0047 GBP
23 ene. 2026 1 GBP = 213.937 JPY 1 JPY = 0.0047 GBP
24 ene. 2026 1 GBP = 212.4732 JPY 1 JPY = 0.0047 GBP
25 ene. 2026 1 GBP = 211.0018 JPY 1 JPY = 0.0047 GBP
26 ene. 2026 1 GBP = 210.3554 JPY 1 JPY = 0.0048 GBP
27 ene. 2026 1 GBP = 210.6939 JPY 1 JPY = 0.0047 GBP
28 ene. 2026 1 GBP = 210.14 JPY 1 JPY = 0.0048 GBP
29 ene. 2026 1 GBP = 211.6299 JPY 1 JPY = 0.0047 GBP
30 ene. 2026 1 GBP = 211.9807 JPY 1 JPY = 0.0047 GBP
31 ene. 2026 1 GBP = 211.8769 JPY 1 JPY = 0.0047 GBP

Feb 2026

FechaGBP-JPYJPY-GBP
01 feb. 2026 1 GBP = 212.9645 JPY 1 JPY = 0.0047 GBP
02 feb. 2026 1 GBP = 212.1359 JPY 1 JPY = 0.0047 GBP
03 feb. 2026 1 GBP = 212.9885 JPY 1 JPY = 0.0047 GBP
04 feb. 2026 1 GBP = 214.9095 JPY 1 JPY = 0.0047 GBP
05 feb. 2026 1 GBP = 213.0981 JPY 1 JPY = 0.0047 GBP
06 feb. 2026 1 GBP = 213.5869 JPY 1 JPY = 0.0047 GBP
07 feb. 2026 1 GBP = 214.0364 JPY 1 JPY = 0.0047 GBP
08 feb. 2026 1 GBP = 214.0364 JPY 1 JPY = 0.0047 GBP
09 feb. 2026 1 GBP = 213.456 JPY 1 JPY = 0.0047 GBP
10 feb. 2026 1 GBP = 212.3699 JPY 1 JPY = 0.0047 GBP
11 feb. 2026 1 GBP = 210.0908 JPY 1 JPY = 0.0048 GBP
12 feb. 2026 1 GBP = 209.3496 JPY 1 JPY = 0.0048 GBP
13 feb. 2026 1 GBP = 208.5744 JPY 1 JPY = 0.0048 GBP
14 feb. 2026 1 GBP = 208.444 JPY 1 JPY = 0.0048 GBP
15 feb. 2026 1 GBP = 207.9783 JPY 1 JPY = 0.0048 GBP
16 feb. 2026 1 GBP = 209.2278 JPY 1 JPY = 0.0048 GBP
17 feb. 2026 1 GBP = 207.4326 JPY 1 JPY = 0.0048 GBP
18 feb. 2026 1 GBP = 208.5595 JPY 1 JPY = 0.0048 GBP
19 feb. 2026 1 GBP = 208.2307 JPY 1 JPY = 0.0048 GBP
20 feb. 2026 1 GBP = 209.2642 JPY 1 JPY = 0.0048 GBP
21 feb. 2026 1 GBP = 208.9661 JPY 1 JPY = 0.0048 GBP
22 feb. 2026 1 GBP = 208.9661 JPY 1 JPY = 0.0048 GBP
23 feb. 2026 1 GBP = 208.8974 JPY 1 JPY = 0.0048 GBP
24 feb. 2026 1 GBP = 210.2473 JPY 1 JPY = 0.0048 GBP
25 feb. 2026 1 GBP = 211.7165 JPY 1 JPY = 0.0047 GBP
26 feb. 2026 1 GBP = 211.4684 JPY 1 JPY = 0.0047 GBP
27 feb. 2026 1 GBP = 209.9822 JPY 1 JPY = 0.0048 GBP
28 feb. 2026 1 GBP = 210.4224 JPY 1 JPY = 0.0048 GBP

Mar 2026

FechaGBP-JPYJPY-GBP
01 mar. 2026 1 GBP = 209.9195 JPY 1 JPY = 0.0048 GBP
02 mar. 2026 1 GBP = 210.7221 JPY 1 JPY = 0.0047 GBP
03 mar. 2026 1 GBP = 209.8755 JPY 1 JPY = 0.0048 GBP
04 mar. 2026 1 GBP = 210.216 JPY 1 JPY = 0.0048 GBP
05 mar. 2026 1 GBP = 210.4011 JPY 1 JPY = 0.0048 GBP
06 mar. 2026 1 GBP = 210.553 JPY 1 JPY = 0.0047 GBP
07 mar. 2026 1 GBP = 211.5425 JPY 1 JPY = 0.0047 GBP
08 mar. 2026 1 GBP = 211.5425 JPY 1 JPY = 0.0047 GBP
09 mar. 2026 1 GBP = 211.6667 JPY 1 JPY = 0.0047 GBP
10 mar. 2026 1 GBP = 212.1727 JPY 1 JPY = 0.0047 GBP
11 mar. 2026 1 GBP = 212.6262 JPY 1 JPY = 0.0047 GBP
12 mar. 2026 1 GBP = 212.5473 JPY 1 JPY = 0.0047 GBP
13 mar. 2026 1 GBP = 211.2799 JPY 1 JPY = 0.0047 GBP
14 mar. 2026 1 GBP = 211.4545 JPY 1 JPY = 0.0047 GBP
15 mar. 2026 1 GBP = 211.4545 JPY 1 JPY = 0.0047 GBP
16 mar. 2026 1 GBP = 211.2667 JPY 1 JPY = 0.0047 GBP
17 mar. 2026 1 GBP = 211.9492 JPY 1 JPY = 0.0047 GBP
18 mar. 2026 1 GBP = 212.3106 JPY 1 JPY = 0.0047 GBP
19 mar. 2026 1 GBP = 211.1883 JPY 1 JPY = 0.0047 GBP
20 mar. 2026 1 GBP = 212.3561 JPY 1 JPY = 0.0047 GBP
21 mar. 2026 1 GBP = 212.4108 JPY 1 JPY = 0.0047 GBP
22 mar. 2026 1 GBP = 212.4108 JPY 1 JPY = 0.0047 GBP
23 mar. 2026 1 GBP = 212.3766 JPY 1 JPY = 0.0047 GBP
24 mar. 2026 1 GBP = 212.6258 JPY 1 JPY = 0.0047 GBP
25 mar. 2026 1 GBP = 213.01 JPY 1 JPY = 0.0047 GBP
26 mar. 2026 1 GBP = 212.8203 JPY 1 JPY = 0.0047 GBP
27 mar. 2026 1 GBP = 212.2713 JPY 1 JPY = 0.0047 GBP
28 mar. 2026 1 GBP = 212.6688 JPY 1 JPY = 0.0047 GBP
29 mar. 2026 1 GBP = 213.5904 JPY 1 JPY = 0.0047 GBP
30 mar. 2026 1 GBP = 211.2506 JPY 1 JPY = 0.0047 GBP
31 mar. 2026 1 GBP = 211.1403 JPY 1 JPY = 0.0047 GBP

Apr 2026

FechaGBP-JPYJPY-GBP
01 abr. 2026 1 GBP = 210.9666 JPY 1 JPY = 0.0047 GBP
02 abr. 2026 1 GBP = 210.7337 JPY 1 JPY = 0.0047 GBP
03 abr. 2026 1 GBP = 211.1966 JPY 1 JPY = 0.0047 GBP
04 abr. 2026 1 GBP = 210.7754 JPY 1 JPY = 0.0047 GBP
05 abr. 2026 1 GBP = 211.0707 JPY 1 JPY = 0.0047 GBP
06 abr. 2026 1 GBP = 211.2503 JPY 1 JPY = 0.0047 GBP
07 abr. 2026 1 GBP = 211.6932 JPY 1 JPY = 0.0047 GBP
08 abr. 2026 1 GBP = 213.0946 JPY 1 JPY = 0.0047 GBP
09 abr. 2026 1 GBP = 213.166 JPY 1 JPY = 0.0047 GBP
10 abr. 2026 1 GBP = 214.0296 JPY 1 JPY = 0.0047 GBP
11 abr. 2026 1 GBP = 214.3047 JPY 1 JPY = 0.0047 GBP
12 abr. 2026 1 GBP = 214.0849 JPY 1 JPY = 0.0047 GBP
13 abr. 2026 1 GBP = 214.6398 JPY 1 JPY = 0.0047 GBP
14 abr. 2026 1 GBP = 215.4962 JPY 1 JPY = 0.0046 GBP
15 abr. 2026 1 GBP = 215.3721 JPY 1 JPY = 0.0046 GBP
16 abr. 2026 1 GBP = 215.2769 JPY 1 JPY = 0.0046 GBP
17 abr. 2026 1 GBP = 215.4107 JPY 1 JPY = 0.0046 GBP
18 abr. 2026 1 GBP = 214.5318 JPY 1 JPY = 0.0047 GBP
19 abr. 2026 1 GBP = 214.5517 JPY 1 JPY = 0.0047 GBP
20 abr. 2026 1 GBP = 214.8521 JPY 1 JPY = 0.0047 GBP
21 abr. 2026 1 GBP = 215.0253 JPY 1 JPY = 0.0047 GBP
22 abr. 2026 1 GBP = 215.0342 JPY 1 JPY = 0.0047 GBP
23 abr. 2026 1 GBP = 215.4064 JPY 1 JPY = 0.0046 GBP
24 abr. 2026 1 GBP = 215.163 JPY 1 JPY = 0.0046 GBP
25 abr. 2026 1 GBP = 215.6847 JPY 1 JPY = 0.0046 GBP
26 abr. 2026 1 GBP = 215.0847 JPY 1 JPY = 0.0046 GBP
27 abr. 2026 1 GBP = 216.0086 JPY 1 JPY = 0.0046 GBP
28 abr. 2026 1 GBP = 215.1982 JPY 1 JPY = 0.0046 GBP
29 abr. 2026 1 GBP = 215.8795 JPY 1 JPY = 0.0046 GBP
30 abr. 2026 1 GBP = 211.2776 JPY 1 JPY = 0.0047 GBP

May 2026

FechaGBP-JPYJPY-GBP
01 may. 2026 1 GBP = 213.143 JPY 1 JPY = 0.0047 GBP
02 may. 2026 1 GBP = 213.2737 JPY 1 JPY = 0.0047 GBP
03 may. 2026 1 GBP = 213.6587 JPY 1 JPY = 0.0047 GBP
04 may. 2026 1 GBP = 212.8 JPY 1 JPY = 0.0047 GBP
05 may. 2026 1 GBP = 213.4833 JPY 1 JPY = 0.0047 GBP
06 may. 2026 1 GBP = 212.6464 JPY 1 JPY = 0.0047 GBP
07 may. 2026 1 GBP = 212.8501 JPY 1 JPY = 0.0047 GBP
08 may. 2026 1 GBP = 213.343 JPY 1 JPY = 0.0047 GBP
09 may. 2026 1 GBP = 213.6154 JPY 1 JPY = 0.0047 GBP
10 may. 2026 1 GBP = 213.611 JPY 1 JPY = 0.0047 GBP
11 may. 2026 1 GBP = 213.8104 JPY 1 JPY = 0.0047 GBP
12 may. 2026 1 GBP = 213.2478 JPY 1 JPY = 0.0047 GBP
13 may. 2026 1 GBP = 213.0944 JPY 1 JPY = 0.0047 GBP
14 may. 2026 1 GBP = 213.3979 JPY 1 JPY = 0.0047 GBP
15 may. 2026 1 GBP = 211.7906 JPY 1 JPY = 0.0047 GBP
16 may. 2026 1 GBP = 211.5172 JPY 1 JPY = 0.0047 GBP
17 may. 2026 1 GBP = 211.5172 JPY 1 JPY = 0.0047 GBP
18 may. 2026 1 GBP = 212.336 JPY 1 JPY = 0.0047 GBP
19 may. 2026 1 GBP = 213.304 JPY 1 JPY = 0.0047 GBP
20 may. 2026 1 GBP = 213.1572 JPY 1 JPY = 0.0047 GBP
21 may. 2026 1 GBP = 213.6258 JPY 1 JPY = 0.0047 GBP
22 may. 2026 1 GBP = 213.5928 JPY 1 JPY = 0.0047 GBP

Información sobre tipos de cambio deGBP-JPY y JPY-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats