> Tipos de cambio de GBP-KES y KES-GBP - 2025

Tipos de cambio de GBP-KES y KES-GBP - 2025

Tipos de cambio de GBP-KES y KES-GBP

Compruebe a continuación los tipos de cambio de GBP-KES y KES-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GBP = 166,3919 KES

1 KES = 0,006 GBP

1A 2A 2A

GBP frente a KESKES frente a GBP

Jan 2025

Fecha	GBP-KES	KES-GBP
01 ene. 2025	1 GBP = 162.0856 KES	1 KES = 0.0062 GBP
02 ene. 2025	1 GBP = 160.605 KES	1 KES = 0.0062 GBP
03 ene. 2025	1 GBP = 160.4382 KES	1 KES = 0.0062 GBP
04 ene. 2025	1 GBP = 160.3084 KES	1 KES = 0.0062 GBP
05 ene. 2025	1 GBP = 160.3084 KES	1 KES = 0.0062 GBP
06 ene. 2025	1 GBP = 162.2366 KES	1 KES = 0.0062 GBP
07 ene. 2025	1 GBP = 162.0064 KES	1 KES = 0.0062 GBP
08 ene. 2025	1 GBP = 159.9502 KES	1 KES = 0.0063 GBP
09 ene. 2025	1 GBP = 158.9705 KES	1 KES = 0.0063 GBP
10 ene. 2025	1 GBP = 159.3279 KES	1 KES = 0.0063 GBP
11 ene. 2025	1 GBP = 158.716 KES	1 KES = 0.0063 GBP
12 ene. 2025	1 GBP = 158.6724 KES	1 KES = 0.0063 GBP
13 ene. 2025	1 GBP = 157.0342 KES	1 KES = 0.0064 GBP
14 ene. 2025	1 GBP = 157.7754 KES	1 KES = 0.0063 GBP
15 ene. 2025	1 GBP = 158.1333 KES	1 KES = 0.0063 GBP
16 ene. 2025	1 GBP = 158.142 KES	1 KES = 0.0063 GBP
17 ene. 2025	1 GBP = 157.9018 KES	1 KES = 0.0063 GBP
18 ene. 2025	1 GBP = 157.6038 KES	1 KES = 0.0063 GBP
19 ene. 2025	1 GBP = 157.5746 KES	1 KES = 0.0063 GBP
20 ene. 2025	1 GBP = 158.1566 KES	1 KES = 0.0063 GBP
21 ene. 2025	1 GBP = 158.3533 KES	1 KES = 0.0063 GBP
22 ene. 2025	1 GBP = 159.8383 KES	1 KES = 0.0063 GBP
23 ene. 2025	1 GBP = 159.4269 KES	1 KES = 0.0063 GBP
24 ene. 2025	1 GBP = 160.5185 KES	1 KES = 0.0062 GBP
25 ene. 2025	1 GBP = 161.1915 KES	1 KES = 0.0062 GBP
26 ene. 2025	1 GBP = 161.2005 KES	1 KES = 0.0062 GBP
27 ene. 2025	1 GBP = 161.512 KES	1 KES = 0.0062 GBP
28 ene. 2025	1 GBP = 160.5306 KES	1 KES = 0.0062 GBP
29 ene. 2025	1 GBP = 160.5771 KES	1 KES = 0.0062 GBP
30 ene. 2025	1 GBP = 160.6147 KES	1 KES = 0.0062 GBP
31 ene. 2025	1 GBP = 160.3539 KES	1 KES = 0.0062 GBP

Feb 2025

Fecha	GBP-KES	KES-GBP
01 feb. 2025	1 GBP = 160.2257 KES	1 KES = 0.0062 GBP
02 feb. 2025	1 GBP = 160.0684 KES	1 KES = 0.0062 GBP
03 feb. 2025	1 GBP = 159.5488 KES	1 KES = 0.0063 GBP
04 feb. 2025	1 GBP = 160.2584 KES	1 KES = 0.0062 GBP
05 feb. 2025	1 GBP = 161.8429 KES	1 KES = 0.0062 GBP
06 feb. 2025	1 GBP = 159.9032 KES	1 KES = 0.0063 GBP
07 feb. 2025	1 GBP = 160.8256 KES	1 KES = 0.0062 GBP
08 feb. 2025	1 GBP = 160.8195 KES	1 KES = 0.0062 GBP
09 feb. 2025	1 GBP = 160.8195 KES	1 KES = 0.0062 GBP
10 feb. 2025	1 GBP = 160.1847 KES	1 KES = 0.0062 GBP
11 feb. 2025	1 GBP = 159.7506 KES	1 KES = 0.0063 GBP
12 feb. 2025	1 GBP = 161.0974 KES	1 KES = 0.0062 GBP
13 feb. 2025	1 GBP = 160.8827 KES	1 KES = 0.0062 GBP
14 feb. 2025	1 GBP = 162.8017 KES	1 KES = 0.0061 GBP
15 feb. 2025	1 GBP = 162.4644 KES	1 KES = 0.0062 GBP
16 feb. 2025	1 GBP = 162.3162 KES	1 KES = 0.0062 GBP
17 feb. 2025	1 GBP = 163.1015 KES	1 KES = 0.0061 GBP
18 feb. 2025	1 GBP = 163.0696 KES	1 KES = 0.0061 GBP
19 feb. 2025	1 GBP = 162.7793 KES	1 KES = 0.0061 GBP
20 feb. 2025	1 GBP = 162.7598 KES	1 KES = 0.0061 GBP
21 feb. 2025	1 GBP = 163.8438 KES	1 KES = 0.0061 GBP
22 feb. 2025	1 GBP = 163.7072 KES	1 KES = 0.0061 GBP
23 feb. 2025	1 GBP = 163.6878 KES	1 KES = 0.0061 GBP
24 feb. 2025	1 GBP = 163.5034 KES	1 KES = 0.0061 GBP
25 feb. 2025	1 GBP = 163.6074 KES	1 KES = 0.0061 GBP
26 feb. 2025	1 GBP = 163.7723 KES	1 KES = 0.0061 GBP
27 feb. 2025	1 GBP = 163.8402 KES	1 KES = 0.0061 GBP
28 feb. 2025	1 GBP = 162.9362 KES	1 KES = 0.0061 GBP

Mar 2025

Fecha	GBP-KES	KES-GBP
01 mar. 2025	1 GBP = 161.5679 KES	1 KES = 0.0062 GBP
02 mar. 2025	1 GBP = 162.8751 KES	1 KES = 0.0061 GBP
03 mar. 2025	1 GBP = 164.0521 KES	1 KES = 0.0061 GBP
04 mar. 2025	1 GBP = 164.6806 KES	1 KES = 0.0061 GBP
05 mar. 2025	1 GBP = 165.6712 KES	1 KES = 0.006 GBP
06 mar. 2025	1 GBP = 166.49 KES	1 KES = 0.006 GBP
07 mar. 2025	1 GBP = 167.1702 KES	1 KES = 0.006 GBP
08 mar. 2025	1 GBP = 166.2558 KES	1 KES = 0.006 GBP
09 mar. 2025	1 GBP = 167.1804 KES	1 KES = 0.006 GBP
10 mar. 2025	1 GBP = 167.4833 KES	1 KES = 0.006 GBP
11 mar. 2025	1 GBP = 166.8804 KES	1 KES = 0.006 GBP
12 mar. 2025	1 GBP = 167.6785 KES	1 KES = 0.006 GBP
13 mar. 2025	1 GBP = 167.6219 KES	1 KES = 0.006 GBP
14 mar. 2025	1 GBP = 167.6272 KES	1 KES = 0.006 GBP
15 mar. 2025	1 GBP = 167.2067 KES	1 KES = 0.006 GBP
16 mar. 2025	1 GBP = 167.8677 KES	1 KES = 0.006 GBP
17 mar. 2025	1 GBP = 167.7749 KES	1 KES = 0.006 GBP
18 mar. 2025	1 GBP = 167.6951 KES	1 KES = 0.006 GBP
19 mar. 2025	1 GBP = 167.9335 KES	1 KES = 0.006 GBP
20 mar. 2025	1 GBP = 167.5197 KES	1 KES = 0.006 GBP
21 mar. 2025	1 GBP = 167.3165 KES	1 KES = 0.006 GBP
22 mar. 2025	1 GBP = 166.7029 KES	1 KES = 0.006 GBP
23 mar. 2025	1 GBP = 167.426 KES	1 KES = 0.006 GBP
24 mar. 2025	1 GBP = 167.7947 KES	1 KES = 0.006 GBP
25 mar. 2025	1 GBP = 167.5609 KES	1 KES = 0.006 GBP
26 mar. 2025	1 GBP = 166.9858 KES	1 KES = 0.006 GBP
27 mar. 2025	1 GBP = 167.353 KES	1 KES = 0.006 GBP
28 mar. 2025	1 GBP = 167.1742 KES	1 KES = 0.006 GBP
29 mar. 2025	1 GBP = 167.3127 KES	1 KES = 0.006 GBP
30 mar. 2025	1 GBP = 167.6861 KES	1 KES = 0.006 GBP
31 mar. 2025	1 GBP = 167.367 KES	1 KES = 0.006 GBP

Apr 2025

Fecha	GBP-KES	KES-GBP
01 abr. 2025	1 GBP = 166.684 KES	1 KES = 0.006 GBP
02 abr. 2025	1 GBP = 167.3189 KES	1 KES = 0.006 GBP
03 abr. 2025	1 GBP = 170.2767 KES	1 KES = 0.0059 GBP
04 abr. 2025	1 GBP = 167.8504 KES	1 KES = 0.006 GBP
05 abr. 2025	1 GBP = 167.5725 KES	1 KES = 0.006 GBP
06 abr. 2025	1 GBP = 167.488 KES	1 KES = 0.006 GBP
07 abr. 2025	1 GBP = 166.1344 KES	1 KES = 0.006 GBP
08 abr. 2025	1 GBP = 165.5051 KES	1 KES = 0.006 GBP
09 abr. 2025	1 GBP = 165.4567 KES	1 KES = 0.006 GBP
10 abr. 2025	1 GBP = 167.4068 KES	1 KES = 0.006 GBP
11 abr. 2025	1 GBP = 169.5864 KES	1 KES = 0.0059 GBP
12 abr. 2025	1 GBP = 169.0566 KES	1 KES = 0.0059 GBP
13 abr. 2025	1 GBP = 169.7689 KES	1 KES = 0.0059 GBP
14 abr. 2025	1 GBP = 171.3152 KES	1 KES = 0.0058 GBP
15 abr. 2025	1 GBP = 171.5632 KES	1 KES = 0.0058 GBP
16 abr. 2025	1 GBP = 172.1113 KES	1 KES = 0.0058 GBP
17 abr. 2025	1 GBP = 171.4045 KES	1 KES = 0.0058 GBP
18 abr. 2025	1 GBP = 171.7864 KES	1 KES = 0.0058 GBP
19 abr. 2025	1 GBP = 171.7934 KES	1 KES = 0.0058 GBP
20 abr. 2025	1 GBP = 171.7934 KES	1 KES = 0.0058 GBP
21 abr. 2025	1 GBP = 171.7972 KES	1 KES = 0.0058 GBP
22 abr. 2025	1 GBP = 173.4741 KES	1 KES = 0.0058 GBP
23 abr. 2025	1 GBP = 172.2062 KES	1 KES = 0.0058 GBP
24 abr. 2025	1 GBP = 172.0713 KES	1 KES = 0.0058 GBP
25 abr. 2025	1 GBP = 172.2489 KES	1 KES = 0.0058 GBP
26 abr. 2025	1 GBP = 172.4083 KES	1 KES = 0.0058 GBP
27 abr. 2025	1 GBP = 172.4083 KES	1 KES = 0.0058 GBP
28 abr. 2025	1 GBP = 172.5157 KES	1 KES = 0.0058 GBP
29 abr. 2025	1 GBP = 173.0081 KES	1 KES = 0.0058 GBP
30 abr. 2025	1 GBP = 172.9108 KES	1 KES = 0.0058 GBP

May 2025

Fecha	GBP-KES	KES-GBP
01 may. 2025	1 GBP = 173.1674 KES	1 KES = 0.0058 GBP
02 may. 2025	1 GBP = 171.8708 KES	1 KES = 0.0058 GBP
03 may. 2025	1 GBP = 172.1057 KES	1 KES = 0.0058 GBP
04 may. 2025	1 GBP = 172.0086 KES	1 KES = 0.0058 GBP
05 may. 2025	1 GBP = 171.9451 KES	1 KES = 0.0058 GBP
06 may. 2025	1 GBP = 172.7251 KES	1 KES = 0.0058 GBP
07 may. 2025	1 GBP = 172.3954 KES	1 KES = 0.0058 GBP
08 may. 2025	1 GBP = 172.0119 KES	1 KES = 0.0058 GBP
09 may. 2025	1 GBP = 171.5183 KES	1 KES = 0.0058 GBP
10 may. 2025	1 GBP = 172.2919 KES	1 KES = 0.0058 GBP
11 may. 2025	1 GBP = 172.2207 KES	1 KES = 0.0058 GBP
12 may. 2025	1 GBP = 169.92 KES	1 KES = 0.0059 GBP
13 may. 2025	1 GBP = 170.2039 KES	1 KES = 0.0059 GBP
14 may. 2025	1 GBP = 172.3218 KES	1 KES = 0.0058 GBP
15 may. 2025	1 GBP = 171.6976 KES	1 KES = 0.0058 GBP
16 may. 2025	1 GBP = 171.729 KES	1 KES = 0.0058 GBP
17 may. 2025	1 GBP = 172.2118 KES	1 KES = 0.0058 GBP
18 may. 2025	1 GBP = 172.2118 KES	1 KES = 0.0058 GBP
19 may. 2025	1 GBP = 172.9419 KES	1 KES = 0.0058 GBP
20 may. 2025	1 GBP = 172.6985 KES	1 KES = 0.0058 GBP
21 may. 2025	1 GBP = 173.324 KES	1 KES = 0.0058 GBP
22 may. 2025	1 GBP = 173.3696 KES	1 KES = 0.0058 GBP
23 may. 2025	1 GBP = 174.5952 KES	1 KES = 0.0057 GBP
24 may. 2025	1 GBP = 174.6392 KES	1 KES = 0.0057 GBP
25 may. 2025	1 GBP = 174.6392 KES	1 KES = 0.0057 GBP
26 may. 2025	1 GBP = 175.3058 KES	1 KES = 0.0057 GBP
27 may. 2025	1 GBP = 175.0569 KES	1 KES = 0.0057 GBP
28 may. 2025	1 GBP = 174.3714 KES	1 KES = 0.0057 GBP
29 may. 2025	1 GBP = 174.0568 KES	1 KES = 0.0057 GBP
30 may. 2025	1 GBP = 174.07 KES	1 KES = 0.0057 GBP
31 may. 2025	1 GBP = 173.9342 KES	1 KES = 0.0057 GBP

Jun 2025

Fecha	GBP-KES	KES-GBP
01 jun. 2025	1 GBP = 174.0957 KES	1 KES = 0.0057 GBP
02 jun. 2025	1 GBP = 174.8049 KES	1 KES = 0.0057 GBP
03 jun. 2025	1 GBP = 174.4971 KES	1 KES = 0.0057 GBP
04 jun. 2025	1 GBP = 174.7685 KES	1 KES = 0.0057 GBP

Información sobre tipos de cambio deGBP-KES y KES-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias