> Tipos de cambio de GBP-KGS y KGS-GBP - 2025

Tipos de cambio de GBP-KGS y KGS-GBP - 2025

Tipos de cambio de GBP-KGS y KGS-GBP

Compruebe a continuación los tipos de cambio de GBP-KGS y KGS-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GBP = 113,2132 KGS

1 KGS = 0,0088 GBP

1A 2A 2A

GBP frente a KGSKGS frente a GBP

Jan 2025

Fecha	GBP-KGS	KGS-GBP
01 ene. 2025	1 GBP = 109.1694 KGS	1 KGS = 0.0092 GBP
02 ene. 2025	1 GBP = 108.0963 KGS	1 KGS = 0.0093 GBP
03 ene. 2025	1 GBP = 107.9763 KGS	1 KGS = 0.0093 GBP
04 ene. 2025	1 GBP = 108.0805 KGS	1 KGS = 0.0093 GBP
05 ene. 2025	1 GBP = 108.0805 KGS	1 KGS = 0.0093 GBP
06 ene. 2025	1 GBP = 109.1359 KGS	1 KGS = 0.0092 GBP
07 ene. 2025	1 GBP = 108.9984 KGS	1 KGS = 0.0092 GBP
08 ene. 2025	1 GBP = 107.3988 KGS	1 KGS = 0.0093 GBP
09 ene. 2025	1 GBP = 106.807 KGS	1 KGS = 0.0094 GBP
10 ene. 2025	1 GBP = 107.088 KGS	1 KGS = 0.0093 GBP
11 ene. 2025	1 GBP = 106.2057 KGS	1 KGS = 0.0094 GBP
12 ene. 2025	1 GBP = 106.1765 KGS	1 KGS = 0.0094 GBP
13 ene. 2025	1 GBP = 106.0021 KGS	1 KGS = 0.0094 GBP
14 ene. 2025	1 GBP = 106.3962 KGS	1 KGS = 0.0094 GBP
15 ene. 2025	1 GBP = 106.8014 KGS	1 KGS = 0.0094 GBP
16 ene. 2025	1 GBP = 106.7172 KGS	1 KGS = 0.0094 GBP
17 ene. 2025	1 GBP = 106.6127 KGS	1 KGS = 0.0094 GBP
18 ene. 2025	1 GBP = 106.4337 KGS	1 KGS = 0.0094 GBP
19 ene. 2025	1 GBP = 106.4139 KGS	1 KGS = 0.0094 GBP
20 ene. 2025	1 GBP = 106.7957 KGS	1 KGS = 0.0094 GBP
21 ene. 2025	1 GBP = 107.1134 KGS	1 KGS = 0.0093 GBP
22 ene. 2025	1 GBP = 108.0629 KGS	1 KGS = 0.0093 GBP
23 ene. 2025	1 GBP = 107.7321 KGS	1 KGS = 0.0093 GBP
24 ene. 2025	1 GBP = 108.5476 KGS	1 KGS = 0.0092 GBP
25 ene. 2025	1 GBP = 109.1774 KGS	1 KGS = 0.0092 GBP
26 ene. 2025	1 GBP = 109.1835 KGS	1 KGS = 0.0092 GBP
27 ene. 2025	1 GBP = 109.3178 KGS	1 KGS = 0.0091 GBP
28 ene. 2025	1 GBP = 108.6573 KGS	1 KGS = 0.0092 GBP
29 ene. 2025	1 GBP = 108.6716 KGS	1 KGS = 0.0092 GBP
30 ene. 2025	1 GBP = 108.7305 KGS	1 KGS = 0.0092 GBP
31 ene. 2025	1 GBP = 108.6233 KGS	1 KGS = 0.0092 GBP

Feb 2025

Fecha	GBP-KGS	KGS-GBP
01 feb. 2025	1 GBP = 108.4472 KGS	1 KGS = 0.0092 GBP
02 feb. 2025	1 GBP = 108.3711 KGS	1 KGS = 0.0092 GBP
03 feb. 2025	1 GBP = 108.0588 KGS	1 KGS = 0.0093 GBP
04 feb. 2025	1 GBP = 108.5142 KGS	1 KGS = 0.0092 GBP
05 feb. 2025	1 GBP = 109.6121 KGS	1 KGS = 0.0091 GBP
06 feb. 2025	1 GBP = 108.2987 KGS	1 KGS = 0.0092 GBP
07 feb. 2025	1 GBP = 108.8806 KGS	1 KGS = 0.0092 GBP
08 feb. 2025	1 GBP = 108.442 KGS	1 KGS = 0.0092 GBP
09 feb. 2025	1 GBP = 108.442 KGS	1 KGS = 0.0092 GBP
10 feb. 2025	1 GBP = 108.3715 KGS	1 KGS = 0.0092 GBP
11 feb. 2025	1 GBP = 108.1955 KGS	1 KGS = 0.0092 GBP
12 feb. 2025	1 GBP = 108.9217 KGS	1 KGS = 0.0092 GBP
13 feb. 2025	1 GBP = 108.9806 KGS	1 KGS = 0.0092 GBP
14 feb. 2025	1 GBP = 110.0481 KGS	1 KGS = 0.0091 GBP
15 feb. 2025	1 GBP = 110.1612 KGS	1 KGS = 0.0091 GBP
16 feb. 2025	1 GBP = 110.0607 KGS	1 KGS = 0.0091 GBP
17 feb. 2025	1 GBP = 110.1578 KGS	1 KGS = 0.0091 GBP
18 feb. 2025	1 GBP = 110.0774 KGS	1 KGS = 0.0091 GBP
19 feb. 2025	1 GBP = 110.042 KGS	1 KGS = 0.0091 GBP
20 feb. 2025	1 GBP = 110.6367 KGS	1 KGS = 0.009 GBP
21 feb. 2025	1 GBP = 110.5742 KGS	1 KGS = 0.009 GBP
22 feb. 2025	1 GBP = 110.4673 KGS	1 KGS = 0.0091 GBP
23 feb. 2025	1 GBP = 110.4542 KGS	1 KGS = 0.0091 GBP
24 feb. 2025	1 GBP = 110.4716 KGS	1 KGS = 0.0091 GBP
25 feb. 2025	1 GBP = 110.6271 KGS	1 KGS = 0.009 GBP
26 feb. 2025	1 GBP = 110.932 KGS	1 KGS = 0.009 GBP
27 feb. 2025	1 GBP = 110.8706 KGS	1 KGS = 0.009 GBP
28 feb. 2025	1 GBP = 110.5327 KGS	1 KGS = 0.009 GBP

Mar 2025

Fecha	GBP-KGS	KGS-GBP
01 mar. 2025	1 GBP = 109.9497 KGS	1 KGS = 0.0091 GBP
02 mar. 2025	1 GBP = 109.9978 KGS	1 KGS = 0.0091 GBP
03 mar. 2025	1 GBP = 110.8704 KGS	1 KGS = 0.009 GBP
04 mar. 2025	1 GBP = 111.4581 KGS	1 KGS = 0.009 GBP
05 mar. 2025	1 GBP = 112.2573 KGS	1 KGS = 0.0089 GBP
06 mar. 2025	1 GBP = 112.6979 KGS	1 KGS = 0.0089 GBP
07 mar. 2025	1 GBP = 112.9147 KGS	1 KGS = 0.0089 GBP
08 mar. 2025	1 GBP = 113.1678 KGS	1 KGS = 0.0088 GBP
09 mar. 2025	1 GBP = 112.8416 KGS	1 KGS = 0.0089 GBP
10 mar. 2025	1 GBP = 113.1066 KGS	1 KGS = 0.0088 GBP
11 mar. 2025	1 GBP = 113.5727 KGS	1 KGS = 0.0088 GBP
12 mar. 2025	1 GBP = 113.3018 KGS	1 KGS = 0.0088 GBP
13 mar. 2025	1 GBP = 113.2453 KGS	1 KGS = 0.0088 GBP
14 mar. 2025	1 GBP = 113.5732 KGS	1 KGS = 0.0088 GBP
15 mar. 2025	1 GBP = 113.1826 KGS	1 KGS = 0.0088 GBP
16 mar. 2025	1 GBP = 113.1821 KGS	1 KGS = 0.0088 GBP
17 mar. 2025	1 GBP = 113.3119 KGS	1 KGS = 0.0088 GBP
18 mar. 2025	1 GBP = 113.6257 KGS	1 KGS = 0.0088 GBP
19 mar. 2025	1 GBP = 113.7736 KGS	1 KGS = 0.0088 GBP
20 mar. 2025	1 GBP = 113.5327 KGS	1 KGS = 0.0088 GBP
21 mar. 2025	1 GBP = 113.4145 KGS	1 KGS = 0.0088 GBP
22 mar. 2025	1 GBP = 110.9808 KGS	1 KGS = 0.009 GBP
23 mar. 2025	1 GBP = 113.3081 KGS	1 KGS = 0.0088 GBP
24 mar. 2025	1 GBP = 113.5566 KGS	1 KGS = 0.0088 GBP
25 mar. 2025	1 GBP = 113.548 KGS	1 KGS = 0.0088 GBP
26 mar. 2025	1 GBP = 111.5433 KGS	1 KGS = 0.009 GBP
27 mar. 2025	1 GBP = 111.9649 KGS	1 KGS = 0.0089 GBP
28 mar. 2025	1 GBP = 111.805 KGS	1 KGS = 0.0089 GBP
29 mar. 2025	1 GBP = 112.0159 KGS	1 KGS = 0.0089 GBP
30 mar. 2025	1 GBP = 111.8491 KGS	1 KGS = 0.0089 GBP
31 mar. 2025	1 GBP = 111.9778 KGS	1 KGS = 0.0089 GBP

Apr 2025

Fecha	GBP-KGS	KGS-GBP
01 abr. 2025	1 GBP = 111.5648 KGS	1 KGS = 0.009 GBP
02 abr. 2025	1 GBP = 112.3453 KGS	1 KGS = 0.0089 GBP
03 abr. 2025	1 GBP = 114.2209 KGS	1 KGS = 0.0088 GBP
04 abr. 2025	1 GBP = 112.9272 KGS	1 KGS = 0.0089 GBP
05 abr. 2025	1 GBP = 111.8016 KGS	1 KGS = 0.0089 GBP
06 abr. 2025	1 GBP = 111.7452 KGS	1 KGS = 0.0089 GBP
07 abr. 2025	1 GBP = 111.3454 KGS	1 KGS = 0.009 GBP
08 abr. 2025	1 GBP = 110.9312 KGS	1 KGS = 0.009 GBP
09 abr. 2025	1 GBP = 111.7854 KGS	1 KGS = 0.0089 GBP
10 abr. 2025	1 GBP = 112.3538 KGS	1 KGS = 0.0089 GBP
11 abr. 2025	1 GBP = 113.9698 KGS	1 KGS = 0.0088 GBP
12 abr. 2025	1 GBP = 114.4025 KGS	1 KGS = 0.0087 GBP
13 abr. 2025	1 GBP = 114.4021 KGS	1 KGS = 0.0087 GBP
14 abr. 2025	1 GBP = 115.4357 KGS	1 KGS = 0.0087 GBP
15 abr. 2025	1 GBP = 115.6482 KGS	1 KGS = 0.0086 GBP
16 abr. 2025	1 GBP = 116.0973 KGS	1 KGS = 0.0086 GBP
17 abr. 2025	1 GBP = 115.3989 KGS	1 KGS = 0.0087 GBP
18 abr. 2025	1 GBP = 115.7197 KGS	1 KGS = 0.0086 GBP
19 abr. 2025	1 GBP = 115.7197 KGS	1 KGS = 0.0086 GBP
20 abr. 2025	1 GBP = 115.7197 KGS	1 KGS = 0.0086 GBP
21 abr. 2025	1 GBP = 115.7197 KGS	1 KGS = 0.0086 GBP
22 abr. 2025	1 GBP = 116.1508 KGS	1 KGS = 0.0086 GBP
23 abr. 2025	1 GBP = 115.5782 KGS	1 KGS = 0.0087 GBP
24 abr. 2025	1 GBP = 116.1923 KGS	1 KGS = 0.0086 GBP
25 abr. 2025	1 GBP = 116.4353 KGS	1 KGS = 0.0086 GBP
26 abr. 2025	1 GBP = 116.4226 KGS	1 KGS = 0.0086 GBP
27 abr. 2025	1 GBP = 116.4226 KGS	1 KGS = 0.0086 GBP
28 abr. 2025	1 GBP = 116.6872 KGS	1 KGS = 0.0086 GBP
29 abr. 2025	1 GBP = 117.0563 KGS	1 KGS = 0.0085 GBP
30 abr. 2025	1 GBP = 116.8285 KGS	1 KGS = 0.0086 GBP

May 2025

Fecha	GBP-KGS	KGS-GBP
01 may. 2025	1 GBP = 116.6319 KGS	1 KGS = 0.0086 GBP
02 may. 2025	1 GBP = 116.2782 KGS	1 KGS = 0.0086 GBP
03 may. 2025	1 GBP = 116.0816 KGS	1 KGS = 0.0086 GBP
04 may. 2025	1 GBP = 116.016 KGS	1 KGS = 0.0086 GBP
05 may. 2025	1 GBP = 116.4454 KGS	1 KGS = 0.0086 GBP
06 may. 2025	1 GBP = 116.9195 KGS	1 KGS = 0.0086 GBP
07 may. 2025	1 GBP = 116.7329 KGS	1 KGS = 0.0086 GBP
08 may. 2025	1 GBP = 116.4455 KGS	1 KGS = 0.0086 GBP
09 may. 2025	1 GBP = 116.0973 KGS	1 KGS = 0.0086 GBP
10 may. 2025	1 GBP = 116.344 KGS	1 KGS = 0.0086 GBP
11 may. 2025	1 GBP = 116.2959 KGS	1 KGS = 0.0086 GBP
12 may. 2025	1 GBP = 115.1449 KGS	1 KGS = 0.0087 GBP
13 may. 2025	1 GBP = 115.5259 KGS	1 KGS = 0.0087 GBP
14 may. 2025	1 GBP = 116.5927 KGS	1 KGS = 0.0086 GBP
15 may. 2025	1 GBP = 116.128 KGS	1 KGS = 0.0086 GBP
16 may. 2025	1 GBP = 116.2622 KGS	1 KGS = 0.0086 GBP
17 may. 2025	1 GBP = 116.1385 KGS	1 KGS = 0.0086 GBP
18 may. 2025	1 GBP = 116.1385 KGS	1 KGS = 0.0086 GBP
19 may. 2025	1 GBP = 117.0387 KGS	1 KGS = 0.0085 GBP
20 may. 2025	1 GBP = 116.8282 KGS	1 KGS = 0.0086 GBP
21 may. 2025	1 GBP = 117.216 KGS	1 KGS = 0.0085 GBP
22 may. 2025	1 GBP = 117.319 KGS	1 KGS = 0.0085 GBP
23 may. 2025	1 GBP = 118.1031 KGS	1 KGS = 0.0085 GBP
24 may. 2025	1 GBP = 118.3684 KGS	1 KGS = 0.0084 GBP
25 may. 2025	1 GBP = 118.3684 KGS	1 KGS = 0.0084 GBP
26 may. 2025	1 GBP = 118.556 KGS	1 KGS = 0.0084 GBP
27 may. 2025	1 GBP = 118.4514 KGS	1 KGS = 0.0084 GBP
28 may. 2025	1 GBP = 117.9147 KGS	1 KGS = 0.0085 GBP
29 may. 2025	1 GBP = 117.7839 KGS	1 KGS = 0.0085 GBP
30 may. 2025	1 GBP = 117.8483 KGS	1 KGS = 0.0085 GBP
31 may. 2025	1 GBP = 117.7258 KGS	1 KGS = 0.0085 GBP

Jun 2025

Fecha	GBP-KGS	KGS-GBP
01 jun. 2025	1 GBP = 117.8351 KGS	1 KGS = 0.0085 GBP
02 jun. 2025	1 GBP = 118.4007 KGS	1 KGS = 0.0084 GBP
03 jun. 2025	1 GBP = 118.0552 KGS	1 KGS = 0.0085 GBP
04 jun. 2025	1 GBP = 118.2243 KGS	1 KGS = 0.0085 GBP
05 jun. 2025	1 GBP = 118.6705 KGS	1 KGS = 0.0084 GBP
06 jun. 2025	1 GBP = 118.5048 KGS	1 KGS = 0.0084 GBP
07 jun. 2025	1 GBP = 117.9662 KGS	1 KGS = 0.0085 GBP
08 jun. 2025	1 GBP = 118.3029 KGS	1 KGS = 0.0085 GBP
09 jun. 2025	1 GBP = 118.4162 KGS	1 KGS = 0.0084 GBP
10 jun. 2025	1 GBP = 118.1458 KGS	1 KGS = 0.0085 GBP
11 jun. 2025	1 GBP = 117.9556 KGS	1 KGS = 0.0085 GBP
12 jun. 2025	1 GBP = 118.7565 KGS	1 KGS = 0.0084 GBP
13 jun. 2025	1 GBP = 118.3666 KGS	1 KGS = 0.0084 GBP
14 jun. 2025	1 GBP = 118.5434 KGS	1 KGS = 0.0084 GBP
15 jun. 2025	1 GBP = 118.5434 KGS	1 KGS = 0.0084 GBP
16 jun. 2025	1 GBP = 118.7655 KGS	1 KGS = 0.0084 GBP
17 jun. 2025	1 GBP = 118.6131 KGS	1 KGS = 0.0084 GBP
18 jun. 2025	1 GBP = 117.656 KGS	1 KGS = 0.0085 GBP
19 jun. 2025	1 GBP = 117.5089 KGS	1 KGS = 0.0085 GBP
20 jun. 2025	1 GBP = 118.0046 KGS	1 KGS = 0.0085 GBP
21 jun. 2025	1 GBP = 117.6733 KGS	1 KGS = 0.0085 GBP
22 jun. 2025	1 GBP = 117.6733 KGS	1 KGS = 0.0085 GBP
23 jun. 2025	1 GBP = 116.9296 KGS	1 KGS = 0.0086 GBP
24 jun. 2025	1 GBP = 118.8474 KGS	1 KGS = 0.0084 GBP
25 jun. 2025	1 GBP = 118.7104 KGS	1 KGS = 0.0084 GBP
26 jun. 2025	1 GBP = 119.701 KGS	1 KGS = 0.0084 GBP
27 jun. 2025	1 GBP = 119.9552 KGS	1 KGS = 0.0083 GBP
28 jun. 2025	1 GBP = 119.9134 KGS	1 KGS = 0.0083 GBP
29 jun. 2025	1 GBP = 118.4058 KGS	1 KGS = 0.0084 GBP
30 jun. 2025	1 GBP = 119.812 KGS	1 KGS = 0.0083 GBP

Jul 2025

Fecha	GBP-KGS	KGS-GBP
01 jul. 2025	1 GBP = 120.1783 KGS	1 KGS = 0.0083 GBP

Información sobre tipos de cambio deGBP-KGS y KGS-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Kirguizistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias