currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GBP-KHR y KHR-GBP - 2025

Tipos de cambio de GBP-KHR y KHR-GBP - 2025

Tipos de cambio de GBP-KHR y KHR-GBP

Compruebe a continuación los tipos de cambio de GBP-KHR y KHR-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GBP = 5157,6359 KHR
1 KHR = 0,0002 GBP
1A 2A 2A

Jan 2025

FechaGBP-KHRKHR-GBP
01 ene. 2025 1 GBP = 5045.8934 KHR 1 KHR = 0.0002 GBP
02 ene. 2025 1 GBP = 5012.6788 KHR 1 KHR = 0.0002 GBP
03 ene. 2025 1 GBP = 5007.7485 KHR 1 KHR = 0.0002 GBP
04 ene. 2025 1 GBP = 5003.1647 KHR 1 KHR = 0.0002 GBP
05 ene. 2025 1 GBP = 5003.1647 KHR 1 KHR = 0.0002 GBP
06 ene. 2025 1 GBP = 5063.7239 KHR 1 KHR = 0.0002 GBP
07 ene. 2025 1 GBP = 5058.8259 KHR 1 KHR = 0.0002 GBP
08 ene. 2025 1 GBP = 4994.5397 KHR 1 KHR = 0.0002 GBP
09 ene. 2025 1 GBP = 4958.5831 KHR 1 KHR = 0.0002 GBP
10 ene. 2025 1 GBP = 4975.2623 KHR 1 KHR = 0.0002 GBP
11 ene. 2025 1 GBP = 4956.0811 KHR 1 KHR = 0.0002 GBP
12 ene. 2025 1 GBP = 4954.7187 KHR 1 KHR = 0.0002 GBP
13 ene. 2025 1 GBP = 4901.9876 KHR 1 KHR = 0.0002 GBP
14 ene. 2025 1 GBP = 4917.8677 KHR 1 KHR = 0.0002 GBP
15 ene. 2025 1 GBP = 4925.3897 KHR 1 KHR = 0.0002 GBP
16 ene. 2025 1 GBP = 4919.9573 KHR 1 KHR = 0.0002 GBP
17 ene. 2025 1 GBP = 4923.9817 KHR 1 KHR = 0.0002 GBP
18 ene. 2025 1 GBP = 4914.1218 KHR 1 KHR = 0.0002 GBP
19 ene. 2025 1 GBP = 4913.2117 KHR 1 KHR = 0.0002 GBP
20 ene. 2025 1 GBP = 4937.7543 KHR 1 KHR = 0.0002 GBP
21 ene. 2025 1 GBP = 4934.6094 KHR 1 KHR = 0.0002 GBP
22 ene. 2025 1 GBP = 4951.5541 KHR 1 KHR = 0.0002 GBP
23 ene. 2025 1 GBP = 4963.352 KHR 1 KHR = 0.0002 GBP
24 ene. 2025 1 GBP = 4996.8021 KHR 1 KHR = 0.0002 GBP
25 ene. 2025 1 GBP = 5014.9525 KHR 1 KHR = 0.0002 GBP
26 ene. 2025 1 GBP = 5015.2326 KHR 1 KHR = 0.0002 GBP
27 ene. 2025 1 GBP = 5028.6931 KHR 1 KHR = 0.0002 GBP
28 ene. 2025 1 GBP = 5000.0158 KHR 1 KHR = 0.0002 GBP
29 ene. 2025 1 GBP = 4998.2646 KHR 1 KHR = 0.0002 GBP
30 ene. 2025 1 GBP = 4996.0283 KHR 1 KHR = 0.0002 GBP
31 ene. 2025 1 GBP = 4996.1223 KHR 1 KHR = 0.0002 GBP

Feb 2025

FechaGBP-KHRKHR-GBP
01 feb. 2025 1 GBP = 4987.9989 KHR 1 KHR = 0.0002 GBP
02 feb. 2025 1 GBP = 4992.7948 KHR 1 KHR = 0.0002 GBP
03 feb. 2025 1 GBP = 4967.1654 KHR 1 KHR = 0.0002 GBP
04 feb. 2025 1 GBP = 4989.6205 KHR 1 KHR = 0.0002 GBP
05 feb. 2025 1 GBP = 5040.7881 KHR 1 KHR = 0.0002 GBP
06 feb. 2025 1 GBP = 4975.4485 KHR 1 KHR = 0.0002 GBP
07 feb. 2025 1 GBP = 5005.5146 KHR 1 KHR = 0.0002 GBP
08 feb. 2025 1 GBP = 5004.3125 KHR 1 KHR = 0.0002 GBP
09 feb. 2025 1 GBP = 5004.3125 KHR 1 KHR = 0.0002 GBP
10 feb. 2025 1 GBP = 4982.5322 KHR 1 KHR = 0.0002 GBP
11 feb. 2025 1 GBP = 4965.9171 KHR 1 KHR = 0.0002 GBP
12 feb. 2025 1 GBP = 4993.6494 KHR 1 KHR = 0.0002 GBP
13 feb. 2025 1 GBP = 4984.0518 KHR 1 KHR = 0.0002 GBP
14 feb. 2025 1 GBP = 5040.348 KHR 1 KHR = 0.0002 GBP
15 feb. 2025 1 GBP = 5028.7182 KHR 1 KHR = 0.0002 GBP
16 feb. 2025 1 GBP = 5024.1301 KHR 1 KHR = 0.0002 GBP
17 feb. 2025 1 GBP = 5035.5736 KHR 1 KHR = 0.0002 GBP
18 feb. 2025 1 GBP = 5055.2843 KHR 1 KHR = 0.0002 GBP
19 feb. 2025 1 GBP = 5051.8259 KHR 1 KHR = 0.0002 GBP
20 feb. 2025 1 GBP = 5057.1762 KHR 1 KHR = 0.0002 GBP
21 feb. 2025 1 GBP = 5074.8468 KHR 1 KHR = 0.0002 GBP
22 feb. 2025 1 GBP = 5069.4548 KHR 1 KHR = 0.0002 GBP
23 feb. 2025 1 GBP = 5068.8551 KHR 1 KHR = 0.0002 GBP
24 feb. 2025 1 GBP = 5054.9775 KHR 1 KHR = 0.0002 GBP
25 feb. 2025 1 GBP = 5069.6994 KHR 1 KHR = 0.0002 GBP
26 feb. 2025 1 GBP = 5074.8155 KHR 1 KHR = 0.0002 GBP
27 feb. 2025 1 GBP = 5082.4878 KHR 1 KHR = 0.0002 GBP
28 feb. 2025 1 GBP = 5054.5647 KHR 1 KHR = 0.0002 GBP

Mar 2025

FechaGBP-KHRKHR-GBP
01 mar. 2025 1 GBP = 5043.0316 KHR 1 KHR = 0.0002 GBP
02 mar. 2025 1 GBP = 5035.6098 KHR 1 KHR = 0.0002 GBP
03 mar. 2025 1 GBP = 5082.4923 KHR 1 KHR = 0.0002 GBP
04 mar. 2025 1 GBP = 5109.5313 KHR 1 KHR = 0.0002 GBP
05 mar. 2025 1 GBP = 5140.812 KHR 1 KHR = 0.0002 GBP
06 mar. 2025 1 GBP = 5170.0229 KHR 1 KHR = 0.0002 GBP
07 mar. 2025 1 GBP = 5177.1146 KHR 1 KHR = 0.0002 GBP
08 mar. 2025 1 GBP = 5168.6047 KHR 1 KHR = 0.0002 GBP
09 mar. 2025 1 GBP = 5177.3541 KHR 1 KHR = 0.0002 GBP
10 mar. 2025 1 GBP = 5174.6986 KHR 1 KHR = 0.0002 GBP
11 mar. 2025 1 GBP = 5193.0423 KHR 1 KHR = 0.0002 GBP
12 mar. 2025 1 GBP = 5196.1338 KHR 1 KHR = 0.0002 GBP
13 mar. 2025 1 GBP = 5189.422 KHR 1 KHR = 0.0002 GBP
14 mar. 2025 1 GBP = 5197.8569 KHR 1 KHR = 0.0002 GBP
15 mar. 2025 1 GBP = 5173.4431 KHR 1 KHR = 0.0002 GBP
16 mar. 2025 1 GBP = 5178.3388 KHR 1 KHR = 0.0002 GBP
17 mar. 2025 1 GBP = 5201.0675 KHR 1 KHR = 0.0002 GBP
18 mar. 2025 1 GBP = 5182.5462 KHR 1 KHR = 0.0002 GBP
19 mar. 2025 1 GBP = 5204.5715 KHR 1 KHR = 0.0002 GBP
20 mar. 2025 1 GBP = 5189.7212 KHR 1 KHR = 0.0002 GBP
21 mar. 2025 1 GBP = 5183.3674 KHR 1 KHR = 0.0002 GBP
22 mar. 2025 1 GBP = 5161.6629 KHR 1 KHR = 0.0002 GBP
23 mar. 2025 1 GBP = 5168.2729 KHR 1 KHR = 0.0002 GBP
24 mar. 2025 1 GBP = 5179.5901 KHR 1 KHR = 0.0002 GBP
25 mar. 2025 1 GBP = 5188.3493 KHR 1 KHR = 0.0002 GBP
26 mar. 2025 1 GBP = 5167.2869 KHR 1 KHR = 0.0002 GBP
27 mar. 2025 1 GBP = 5177.3284 KHR 1 KHR = 0.0002 GBP
28 mar. 2025 1 GBP = 5179.4441 KHR 1 KHR = 0.0002 GBP
29 mar. 2025 1 GBP = 5192.815 KHR 1 KHR = 0.0002 GBP
30 mar. 2025 1 GBP = 5174.9272 KHR 1 KHR = 0.0002 GBP
31 mar. 2025 1 GBP = 5177.1147 KHR 1 KHR = 0.0002 GBP

Apr 2025

FechaGBP-KHRKHR-GBP
01 abr. 2025 1 GBP = 5128.8985 KHR 1 KHR = 0.0002 GBP
02 abr. 2025 1 GBP = 5177.4039 KHR 1 KHR = 0.0002 GBP
03 abr. 2025 1 GBP = 5270.0354 KHR 1 KHR = 0.0002 GBP
04 abr. 2025 1 GBP = 5198.3813 KHR 1 KHR = 0.0002 GBP
05 abr. 2025 1 GBP = 5190.4343 KHR 1 KHR = 0.0002 GBP
06 abr. 2025 1 GBP = 5187.8177 KHR 1 KHR = 0.0002 GBP
07 abr. 2025 1 GBP = 5134.296 KHR 1 KHR = 0.0002 GBP
08 abr. 2025 1 GBP = 5118.9218 KHR 1 KHR = 0.0002 GBP
09 abr. 2025 1 GBP = 5117.9488 KHR 1 KHR = 0.0002 GBP
10 abr. 2025 1 GBP = 5163.3408 KHR 1 KHR = 0.0002 GBP
11 abr. 2025 1 GBP = 5241.4719 KHR 1 KHR = 0.0002 GBP
12 abr. 2025 1 GBP = 5230.2645 KHR 1 KHR = 0.0002 GBP
13 abr. 2025 1 GBP = 5233.0033 KHR 1 KHR = 0.0002 GBP
14 abr. 2025 1 GBP = 5280.0753 KHR 1 KHR = 0.0002 GBP
15 abr. 2025 1 GBP = 5301.772 KHR 1 KHR = 0.0002 GBP
16 abr. 2025 1 GBP = 5316.6645 KHR 1 KHR = 0.0002 GBP
17 abr. 2025 1 GBP = 5295.5911 KHR 1 KHR = 0.0002 GBP
18 abr. 2025 1 GBP = 5326.101 KHR 1 KHR = 0.0002 GBP
19 abr. 2025 1 GBP = 5326.1013 KHR 1 KHR = 0.0002 GBP
20 abr. 2025 1 GBP = 5326.1013 KHR 1 KHR = 0.0002 GBP
21 abr. 2025 1 GBP = 5326.101 KHR 1 KHR = 0.0002 GBP
22 abr. 2025 1 GBP = 5352.7213 KHR 1 KHR = 0.0002 GBP
23 abr. 2025 1 GBP = 5324.5982 KHR 1 KHR = 0.0002 GBP
24 abr. 2025 1 GBP = 5322.6877 KHR 1 KHR = 0.0002 GBP
25 abr. 2025 1 GBP = 5329.8728 KHR 1 KHR = 0.0002 GBP
26 abr. 2025 1 GBP = 5346.499 KHR 1 KHR = 0.0002 GBP
27 abr. 2025 1 GBP = 5346.4984 KHR 1 KHR = 0.0002 GBP
28 abr. 2025 1 GBP = 5343.0565 KHR 1 KHR = 0.0002 GBP
29 abr. 2025 1 GBP = 5356.9454 KHR 1 KHR = 0.0002 GBP
30 abr. 2025 1 GBP = 5346.1433 KHR 1 KHR = 0.0002 GBP

May 2025

FechaGBP-KHRKHR-GBP
01 may. 2025 1 GBP = 5354.4499 KHR 1 KHR = 0.0002 GBP
02 may. 2025 1 GBP = 5328.6884 KHR 1 KHR = 0.0002 GBP
03 may. 2025 1 GBP = 5330.9682 KHR 1 KHR = 0.0002 GBP
04 may. 2025 1 GBP = 5327.9581 KHR 1 KHR = 0.0002 GBP
05 may. 2025 1 GBP = 5334.2439 KHR 1 KHR = 0.0002 GBP
06 may. 2025 1 GBP = 5353.6858 KHR 1 KHR = 0.0002 GBP
07 may. 2025 1 GBP = 5343.7773 KHR 1 KHR = 0.0002 GBP
08 may. 2025 1 GBP = 5326.595 KHR 1 KHR = 0.0002 GBP
09 may. 2025 1 GBP = 5312.5018 KHR 1 KHR = 0.0002 GBP
10 may. 2025 1 GBP = 5341.5587 KHR 1 KHR = 0.0002 GBP
11 may. 2025 1 GBP = 5319.6375 KHR 1 KHR = 0.0002 GBP
12 may. 2025 1 GBP = 5259.2257 KHR 1 KHR = 0.0002 GBP
13 may. 2025 1 GBP = 5284.3327 KHR 1 KHR = 0.0002 GBP
14 may. 2025 1 GBP = 5342.7517 KHR 1 KHR = 0.0002 GBP
15 may. 2025 1 GBP = 5317.8419 KHR 1 KHR = 0.0002 GBP
16 may. 2025 1 GBP = 5318.0037 KHR 1 KHR = 0.0002 GBP
17 may. 2025 1 GBP = 5331.9503 KHR 1 KHR = 0.0002 GBP
18 may. 2025 1 GBP = 5331.9503 KHR 1 KHR = 0.0002 GBP
19 may. 2025 1 GBP = 5365.5555 KHR 1 KHR = 0.0002 GBP
20 may. 2025 1 GBP = 5345.3271 KHR 1 KHR = 0.0002 GBP
21 may. 2025 1 GBP = 5364.0728 KHR 1 KHR = 0.0002 GBP
22 may. 2025 1 GBP = 5363.9635 KHR 1 KHR = 0.0002 GBP
23 may. 2025 1 GBP = 5407.7258 KHR 1 KHR = 0.0002 GBP
24 may. 2025 1 GBP = 5408.9582 KHR 1 KHR = 0.0002 GBP
25 may. 2025 1 GBP = 5408.9582 KHR 1 KHR = 0.0002 GBP
26 may. 2025 1 GBP = 5415.2797 KHR 1 KHR = 0.0002 GBP
27 may. 2025 1 GBP = 5421.546 KHR 1 KHR = 0.0002 GBP
28 may. 2025 1 GBP = 5399.323 KHR 1 KHR = 0.0002 GBP
29 may. 2025 1 GBP = 5394.9456 KHR 1 KHR = 0.0002 GBP
30 may. 2025 1 GBP = 5394.4046 KHR 1 KHR = 0.0002 GBP
31 may. 2025 1 GBP = 5388.7692 KHR 1 KHR = 0.0002 GBP

Jun 2025

FechaGBP-KHRKHR-GBP
01 jun. 2025 1 GBP = 5386.4781 KHR 1 KHR = 0.0002 GBP
02 jun. 2025 1 GBP = 5409.4032 KHR 1 KHR = 0.0002 GBP

Información sobre tipos de cambio deGBP-KHR y KHR-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats