currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GBP-KHR y KHR-GBP - 2026

Tipos de cambio de GBP-KHR y KHR-GBP - 2026

Tipos de cambio de GBP-KHR y KHR-GBP

Compruebe a continuación los tipos de cambio de GBP-KHR y KHR-GBP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GBP = 5405,2724 KHR
1 KHR = 0,0002 GBP
1A 2A 2A

Jan 2026

FechaGBP-KHRKHR-GBP
01 ene. 2026 1 GBP = 5392.2146 KHR 1 KHR = 0.0002 GBP
02 ene. 2026 1 GBP = 5390.603 KHR 1 KHR = 0.0002 GBP
03 ene. 2026 1 GBP = 5396.2145 KHR 1 KHR = 0.0002 GBP
04 ene. 2026 1 GBP = 5396.2145 KHR 1 KHR = 0.0002 GBP
05 ene. 2026 1 GBP = 5409.775 KHR 1 KHR = 0.0002 GBP
06 ene. 2026 1 GBP = 5426.2276 KHR 1 KHR = 0.0002 GBP
07 ene. 2026 1 GBP = 5421.1587 KHR 1 KHR = 0.0002 GBP
08 ene. 2026 1 GBP = 5399.9038 KHR 1 KHR = 0.0002 GBP
09 ene. 2026 1 GBP = 5389.5923 KHR 1 KHR = 0.0002 GBP
10 ene. 2026 1 GBP = 5403.0189 KHR 1 KHR = 0.0002 GBP
11 ene. 2026 1 GBP = 5389.6117 KHR 1 KHR = 0.0002 GBP
12 ene. 2026 1 GBP = 5407.1336 KHR 1 KHR = 0.0002 GBP
13 ene. 2026 1 GBP = 5415.848 KHR 1 KHR = 0.0002 GBP
14 ene. 2026 1 GBP = 5414.3199 KHR 1 KHR = 0.0002 GBP
15 ene. 2026 1 GBP = 5390.6116 KHR 1 KHR = 0.0002 GBP
16 ene. 2026 1 GBP = 5395.4614 KHR 1 KHR = 0.0002 GBP
17 ene. 2026 1 GBP = 5394.0784 KHR 1 KHR = 0.0002 GBP
18 ene. 2026 1 GBP = 5395.4906 KHR 1 KHR = 0.0002 GBP
19 ene. 2026 1 GBP = 5398.8672 KHR 1 KHR = 0.0002 GBP
20 ene. 2026 1 GBP = 5410.7966 KHR 1 KHR = 0.0002 GBP
21 ene. 2026 1 GBP = 5399.8519 KHR 1 KHR = 0.0002 GBP
22 ene. 2026 1 GBP = 5406.406 KHR 1 KHR = 0.0002 GBP
23 ene. 2026 1 GBP = 5442.5461 KHR 1 KHR = 0.0002 GBP
24 ene. 2026 1 GBP = 5449.4649 KHR 1 KHR = 0.0002 GBP
25 ene. 2026 1 GBP = 5411.725 KHR 1 KHR = 0.0002 GBP
26 ene. 2026 1 GBP = 5501.0574 KHR 1 KHR = 0.0002 GBP
27 ene. 2026 1 GBP = 5511.5648 KHR 1 KHR = 0.0002 GBP
28 ene. 2026 1 GBP = 5538.537 KHR 1 KHR = 0.0002 GBP
29 ene. 2026 1 GBP = 5549.1941 KHR 1 KHR = 0.0002 GBP
30 ene. 2026 1 GBP = 5535.8387 KHR 1 KHR = 0.0002 GBP
31 ene. 2026 1 GBP = 5507.6112 KHR 1 KHR = 0.0002 GBP

Feb 2026

FechaGBP-KHRKHR-GBP
01 feb. 2026 1 GBP = 5577.5621 KHR 1 KHR = 0.0002 GBP
02 feb. 2026 1 GBP = 5519.7403 KHR 1 KHR = 0.0002 GBP
03 feb. 2026 1 GBP = 5508.4861 KHR 1 KHR = 0.0002 GBP
04 feb. 2026 1 GBP = 5534.9745 KHR 1 KHR = 0.0002 GBP
05 feb. 2026 1 GBP = 5481.7861 KHR 1 KHR = 0.0002 GBP
06 feb. 2026 1 GBP = 5486.0801 KHR 1 KHR = 0.0002 GBP
07 feb. 2026 1 GBP = 5491.1326 KHR 1 KHR = 0.0002 GBP
08 feb. 2026 1 GBP = 5478.6723 KHR 1 KHR = 0.0002 GBP
09 feb. 2026 1 GBP = 5500.5938 KHR 1 KHR = 0.0002 GBP
10 feb. 2026 1 GBP = 5516.3425 KHR 1 KHR = 0.0002 GBP
11 feb. 2026 1 GBP = 5514.021 KHR 1 KHR = 0.0002 GBP
12 feb. 2026 1 GBP = 5487.6213 KHR 1 KHR = 0.0002 GBP
13 feb. 2026 1 GBP = 5473.1968 KHR 1 KHR = 0.0002 GBP
14 feb. 2026 1 GBP = 5485.0081 KHR 1 KHR = 0.0002 GBP
15 feb. 2026 1 GBP = 5472.7547 KHR 1 KHR = 0.0002 GBP
16 feb. 2026 1 GBP = 5483.9775 KHR 1 KHR = 0.0002 GBP
17 feb. 2026 1 GBP = 5446.1283 KHR 1 KHR = 0.0002 GBP
18 feb. 2026 1 GBP = 5452.7233 KHR 1 KHR = 0.0002 GBP
19 feb. 2026 1 GBP = 5411.5064 KHR 1 KHR = 0.0002 GBP
20 feb. 2026 1 GBP = 5419.4942 KHR 1 KHR = 0.0002 GBP
21 feb. 2026 1 GBP = 5408.4886 KHR 1 KHR = 0.0002 GBP
22 feb. 2026 1 GBP = 5408.4886 KHR 1 KHR = 0.0002 GBP
23 feb. 2026 1 GBP = 5415.2832 KHR 1 KHR = 0.0002 GBP
24 feb. 2026 1 GBP = 5411.3871 KHR 1 KHR = 0.0002 GBP
25 feb. 2026 1 GBP = 5416.3222 KHR 1 KHR = 0.0002 GBP
26 feb. 2026 1 GBP = 5427.4164 KHR 1 KHR = 0.0002 GBP
27 feb. 2026 1 GBP = 5397.6542 KHR 1 KHR = 0.0002 GBP
28 feb. 2026 1 GBP = 5396.8478 KHR 1 KHR = 0.0002 GBP

Mar 2026

FechaGBP-KHRKHR-GBP
01 mar. 2026 1 GBP = 5384.6406 KHR 1 KHR = 0.0002 GBP
02 mar. 2026 1 GBP = 5383.9944 KHR 1 KHR = 0.0002 GBP
03 mar. 2026 1 GBP = 5344.7455 KHR 1 KHR = 0.0002 GBP
04 mar. 2026 1 GBP = 5362.2701 KHR 1 KHR = 0.0002 GBP
05 mar. 2026 1 GBP = 5362.6332 KHR 1 KHR = 0.0002 GBP
06 mar. 2026 1 GBP = 5352.1889 KHR 1 KHR = 0.0002 GBP
07 mar. 2026 1 GBP = 5351.5 KHR 1 KHR = 0.0002 GBP
08 mar. 2026 1 GBP = 5351.5 KHR 1 KHR = 0.0002 GBP
09 mar. 2026 1 GBP = 5363.0626 KHR 1 KHR = 0.0002 GBP
10 mar. 2026 1 GBP = 5399.2909 KHR 1 KHR = 0.0002 GBP
11 mar. 2026 1 GBP = 5383.3931 KHR 1 KHR = 0.0002 GBP
12 mar. 2026 1 GBP = 5374.3063 KHR 1 KHR = 0.0002 GBP
13 mar. 2026 1 GBP = 5318.2997 KHR 1 KHR = 0.0002 GBP
14 mar. 2026 1 GBP = 5307.727 KHR 1 KHR = 0.0002 GBP
15 mar. 2026 1 GBP = 5307.727 KHR 1 KHR = 0.0002 GBP
16 mar. 2026 1 GBP = 5326.9696 KHR 1 KHR = 0.0002 GBP
17 mar. 2026 1 GBP = 5345.1427 KHR 1 KHR = 0.0002 GBP
18 mar. 2026 1 GBP = 5349.1241 KHR 1 KHR = 0.0002 GBP
19 mar. 2026 1 GBP = 5332.6831 KHR 1 KHR = 0.0002 GBP
20 mar. 2026 1 GBP = 5346.073 KHR 1 KHR = 0.0002 GBP
21 mar. 2026 1 GBP = 5321.1015 KHR 1 KHR = 0.0002 GBP
22 mar. 2026 1 GBP = 5321.1015 KHR 1 KHR = 0.0002 GBP
23 mar. 2026 1 GBP = 5349.9786 KHR 1 KHR = 0.0002 GBP
24 mar. 2026 1 GBP = 5375.4142 KHR 1 KHR = 0.0002 GBP
25 mar. 2026 1 GBP = 5376.8934 KHR 1 KHR = 0.0002 GBP
26 mar. 2026 1 GBP = 5334.0492 KHR 1 KHR = 0.0002 GBP
27 mar. 2026 1 GBP = 5320.0948 KHR 1 KHR = 0.0002 GBP
28 mar. 2026 1 GBP = 5322.7229 KHR 1 KHR = 0.0002 GBP
29 mar. 2026 1 GBP = 5319.5801 KHR 1 KHR = 0.0002 GBP
30 mar. 2026 1 GBP = 5303.2957 KHR 1 KHR = 0.0002 GBP
31 mar. 2026 1 GBP = 5294.8076 KHR 1 KHR = 0.0002 GBP

Apr 2026

FechaGBP-KHRKHR-GBP
01 abr. 2026 1 GBP = 5329.0478 KHR 1 KHR = 0.0002 GBP
02 abr. 2026 1 GBP = 5276.5492 KHR 1 KHR = 0.0002 GBP
03 abr. 2026 1 GBP = 5281.1048 KHR 1 KHR = 0.0002 GBP
04 abr. 2026 1 GBP = 5267.7821 KHR 1 KHR = 0.0002 GBP
05 abr. 2026 1 GBP = 5275.1634 KHR 1 KHR = 0.0002 GBP
06 abr. 2026 1 GBP = 5282.8607 KHR 1 KHR = 0.0002 GBP
07 abr. 2026 1 GBP = 5309.2552 KHR 1 KHR = 0.0002 GBP
08 abr. 2026 1 GBP = 5390.849 KHR 1 KHR = 0.0002 GBP
09 abr. 2026 1 GBP = 5358.5736 KHR 1 KHR = 0.0002 GBP
10 abr. 2026 1 GBP = 5380.7478 KHR 1 KHR = 0.0002 GBP
11 abr. 2026 1 GBP = 5378.3324 KHR 1 KHR = 0.0002 GBP
12 abr. 2026 1 GBP = 5376.5311 KHR 1 KHR = 0.0002 GBP
13 abr. 2026 1 GBP = 5377.873 KHR 1 KHR = 0.0002 GBP
14 abr. 2026 1 GBP = 5443.3925 KHR 1 KHR = 0.0002 GBP
15 abr. 2026 1 GBP = 5425.8748 KHR 1 KHR = 0.0002 GBP
16 abr. 2026 1 GBP = 5427.188 KHR 1 KHR = 0.0002 GBP
17 abr. 2026 1 GBP = 5411.2582 KHR 1 KHR = 0.0002 GBP
18 abr. 2026 1 GBP = 5419.0213 KHR 1 KHR = 0.0002 GBP
19 abr. 2026 1 GBP = 5419.0213 KHR 1 KHR = 0.0002 GBP
20 abr. 2026 1 GBP = 5414.8661 KHR 1 KHR = 0.0002 GBP
21 abr. 2026 1 GBP = 5405.0202 KHR 1 KHR = 0.0002 GBP
22 abr. 2026 1 GBP = 5408.6534 KHR 1 KHR = 0.0002 GBP
23 abr. 2026 1 GBP = 5420.0623 KHR 1 KHR = 0.0002 GBP
24 abr. 2026 1 GBP = 5407.3351 KHR 1 KHR = 0.0002 GBP
25 abr. 2026 1 GBP = 5413.6027 KHR 1 KHR = 0.0002 GBP
26 abr. 2026 1 GBP = 5398.2028 KHR 1 KHR = 0.0002 GBP
27 abr. 2026 1 GBP = 5432.0891 KHR 1 KHR = 0.0002 GBP
28 abr. 2026 1 GBP = 5396.3516 KHR 1 KHR = 0.0002 GBP
29 abr. 2026 1 GBP = 5411.0492 KHR 1 KHR = 0.0002 GBP
30 abr. 2026 1 GBP = 5427.6151 KHR 1 KHR = 0.0002 GBP

May 2026

FechaGBP-KHRKHR-GBP
01 may. 2026 1 GBP = 5464.9562 KHR 1 KHR = 0.0002 GBP
02 may. 2026 1 GBP = 5448.1754 KHR 1 KHR = 0.0002 GBP
03 may. 2026 1 GBP = 5458.0099 KHR 1 KHR = 0.0002 GBP
04 may. 2026 1 GBP = 5433.1006 KHR 1 KHR = 0.0002 GBP
05 may. 2026 1 GBP = 5432.5795 KHR 1 KHR = 0.0002 GBP
06 may. 2026 1 GBP = 5467.8797 KHR 1 KHR = 0.0002 GBP
07 may. 2026 1 GBP = 5462.2173 KHR 1 KHR = 0.0002 GBP
08 may. 2026 1 GBP = 5460.5939 KHR 1 KHR = 0.0002 GBP
09 may. 2026 1 GBP = 5455.6791 KHR 1 KHR = 0.0002 GBP
10 may. 2026 1 GBP = 5457.0798 KHR 1 KHR = 0.0002 GBP
11 may. 2026 1 GBP = 5458.4633 KHR 1 KHR = 0.0002 GBP
12 may. 2026 1 GBP = 5429.6676 KHR 1 KHR = 0.0002 GBP
13 may. 2026 1 GBP = 5418.2141 KHR 1 KHR = 0.0002 GBP
14 may. 2026 1 GBP = 5422.8548 KHR 1 KHR = 0.0002 GBP
15 may. 2026 1 GBP = 5361.6607 KHR 1 KHR = 0.0002 GBP
16 may. 2026 1 GBP = 5358.2226 KHR 1 KHR = 0.0002 GBP
17 may. 2026 1 GBP = 5358.2226 KHR 1 KHR = 0.0002 GBP
18 may. 2026 1 GBP = 5374.2124 KHR 1 KHR = 0.0002 GBP
19 may. 2026 1 GBP = 5378.2022 KHR 1 KHR = 0.0002 GBP
20 may. 2026 1 GBP = 5396.4022 KHR 1 KHR = 0.0002 GBP
21 may. 2026 1 GBP = 5388.7614 KHR 1 KHR = 0.0002 GBP
22 may. 2026 1 GBP = 5380.7783 KHR 1 KHR = 0.0002 GBP

Información sobre tipos de cambio deGBP-KHR y KHR-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats