> Tipos de cambio de GBP-KWD y KWD-GBP - 2024

Tipos de cambio de GBP-KWD y KWD-GBP - 2024

Tipos de cambio de GBP-KWD y KWD-GBP

Compruebe a continuación los tipos de cambio de GBP-KWD y KWD-GBP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 GBP = 0,3922 KWD

1 KWD = 2,55 GBP

1A 2A 2A

GBP frente a KWDKWD frente a GBP

Jan 2024

Fecha	GBP-KWD	KWD-GBP
01 ene. 2024	1 GBP = 0.3912 KWD	1 KWD = 2.556 GBP
02 ene. 2024	1 GBP = 0.3888 KWD	1 KWD = 2.5723 GBP
03 ene. 2024	1 GBP = 0.3883 KWD	1 KWD = 2.575 GBP
04 ene. 2024	1 GBP = 0.3903 KWD	1 KWD = 2.562 GBP
05 ene. 2024	1 GBP = 0.3896 KWD	1 KWD = 2.5668 GBP
06 ene. 2024	1 GBP = 0.3913 KWD	1 KWD = 2.5554 GBP
07 ene. 2024	1 GBP = 0.3913 KWD	1 KWD = 2.5554 GBP
08 ene. 2024	1 GBP = 0.3907 KWD	1 KWD = 2.5598 GBP
09 ene. 2024	1 GBP = 0.3914 KWD	1 KWD = 2.5547 GBP
10 ene. 2024	1 GBP = 0.3916 KWD	1 KWD = 2.5537 GBP
11 ene. 2024	1 GBP = 0.3918 KWD	1 KWD = 2.5525 GBP
12 ene. 2024	1 GBP = 0.3913 KWD	1 KWD = 2.5554 GBP
13 ene. 2024	1 GBP = 0.3917 KWD	1 KWD = 2.5528 GBP
14 ene. 2024	1 GBP = 0.3917 KWD	1 KWD = 2.5528 GBP
15 ene. 2024	1 GBP = 0.3908 KWD	1 KWD = 2.5589 GBP
16 ene. 2024	1 GBP = 0.3889 KWD	1 KWD = 2.5712 GBP
17 ene. 2024	1 GBP = 0.3901 KWD	1 KWD = 2.5637 GBP
18 ene. 2024	1 GBP = 0.3901 KWD	1 KWD = 2.5636 GBP
19 ene. 2024	1 GBP = 0.3904 KWD	1 KWD = 2.5613 GBP
20 ene. 2024	1 GBP = 0.3911 KWD	1 KWD = 2.5571 GBP
21 ene. 2024	1 GBP = 0.3911 KWD	1 KWD = 2.5571 GBP
22 ene. 2024	1 GBP = 0.3913 KWD	1 KWD = 2.5555 GBP
23 ene. 2024	1 GBP = 0.3912 KWD	1 KWD = 2.5566 GBP
24 ene. 2024	1 GBP = 0.3921 KWD	1 KWD = 2.5503 GBP
25 ene. 2024	1 GBP = 0.3917 KWD	1 KWD = 2.5532 GBP
26 ene. 2024	1 GBP = 0.3919 KWD	1 KWD = 2.5515 GBP
27 ene. 2024	1 GBP = 0.391 KWD	1 KWD = 2.5578 GBP
28 ene. 2024	1 GBP = 0.391 KWD	1 KWD = 2.5578 GBP
29 ene. 2024	1 GBP = 0.3906 KWD	1 KWD = 2.5602 GBP
30 ene. 2024	1 GBP = 0.3897 KWD	1 KWD = 2.5663 GBP
31 ene. 2024	1 GBP = 0.3903 KWD	1 KWD = 2.5621 GBP

Feb 2024

Fecha	GBP-KWD	KWD-GBP
01 feb. 2024	1 GBP = 0.3896 KWD	1 KWD = 2.5667 GBP
02 feb. 2024	1 GBP = 0.3923 KWD	1 KWD = 2.5488 GBP
03 feb. 2024	1 GBP = 0.3886 KWD	1 KWD = 2.5734 GBP
04 feb. 2024	1 GBP = 0.3886 KWD	1 KWD = 2.5734 GBP
05 feb. 2024	1 GBP = 0.3865 KWD	1 KWD = 2.5876 GBP
06 feb. 2024	1 GBP = 0.3869 KWD	1 KWD = 2.5845 GBP
07 feb. 2024	1 GBP = 0.3889 KWD	1 KWD = 2.5715 GBP
08 feb. 2024	1 GBP = 0.3881 KWD	1 KWD = 2.5769 GBP
09 feb. 2024	1 GBP = 0.3882 KWD	1 KWD = 2.5759 GBP
10 feb. 2024	1 GBP = 0.3889 KWD	1 KWD = 2.5715 GBP
11 feb. 2024	1 GBP = 0.3889 KWD	1 KWD = 2.5715 GBP
12 feb. 2024	1 GBP = 0.3884 KWD	1 KWD = 2.5745 GBP
13 feb. 2024	1 GBP = 0.3904 KWD	1 KWD = 2.5614 GBP
14 feb. 2024	1 GBP = 0.3874 KWD	1 KWD = 2.5816 GBP
15 feb. 2024	1 GBP = 0.3866 KWD	1 KWD = 2.5869 GBP
16 feb. 2024	1 GBP = 0.3876 KWD	1 KWD = 2.58 GBP
17 feb. 2024	1 GBP = 0.3881 KWD	1 KWD = 2.5766 GBP
18 feb. 2024	1 GBP = 0.3881 KWD	1 KWD = 2.5766 GBP
19 feb. 2024	1 GBP = 0.3883 KWD	1 KWD = 2.5751 GBP
20 feb. 2024	1 GBP = 0.3884 KWD	1 KWD = 2.5749 GBP
21 feb. 2024	1 GBP = 0.3885 KWD	1 KWD = 2.5743 GBP
22 feb. 2024	1 GBP = 0.3896 KWD	1 KWD = 2.5665 GBP
23 feb. 2024	1 GBP = 0.3907 KWD	1 KWD = 2.5596 GBP
24 feb. 2024	1 GBP = 0.3902 KWD	1 KWD = 2.5629 GBP
25 feb. 2024	1 GBP = 0.3902 KWD	1 KWD = 2.5629 GBP
26 feb. 2024	1 GBP = 0.3905 KWD	1 KWD = 2.5609 GBP
27 feb. 2024	1 GBP = 0.3901 KWD	1 KWD = 2.5634 GBP
28 feb. 2024	1 GBP = 0.3889 KWD	1 KWD = 2.5712 GBP
29 feb. 2024	1 GBP = 0.3889 KWD	1 KWD = 2.5712 GBP

Mar 2024

Fecha	GBP-KWD	KWD-GBP
01 mar. 2024	1 GBP = 0.3889 KWD	1 KWD = 2.5717 GBP
02 mar. 2024	1 GBP = 0.3896 KWD	1 KWD = 2.5668 GBP
03 mar. 2024	1 GBP = 0.3896 KWD	1 KWD = 2.5668 GBP
04 mar. 2024	1 GBP = 0.3899 KWD	1 KWD = 2.5648 GBP
05 mar. 2024	1 GBP = 0.3903 KWD	1 KWD = 2.5622 GBP
06 mar. 2024	1 GBP = 0.3913 KWD	1 KWD = 2.5558 GBP
07 mar. 2024	1 GBP = 0.3919 KWD	1 KWD = 2.5518 GBP
08 mar. 2024	1 GBP = 0.3944 KWD	1 KWD = 2.5356 GBP
09 mar. 2024	1 GBP = 0.3948 KWD	1 KWD = 2.5327 GBP
10 mar. 2024	1 GBP = 0.3948 KWD	1 KWD = 2.5327 GBP
11 mar. 2024	1 GBP = 0.3938 KWD	1 KWD = 2.5393 GBP
12 mar. 2024	1 GBP = 0.3922 KWD	1 KWD = 2.5497 GBP
13 mar. 2024	1 GBP = 0.3933 KWD	1 KWD = 2.5428 GBP
14 mar. 2024	1 GBP = 0.3929 KWD	1 KWD = 2.5452 GBP
15 mar. 2024	1 GBP = 0.3921 KWD	1 KWD = 2.5507 GBP
16 mar. 2024	1 GBP = 0.3914 KWD	1 KWD = 2.5552 GBP
17 mar. 2024	1 GBP = 0.3914 KWD	1 KWD = 2.5552 GBP
18 mar. 2024	1 GBP = 0.3913 KWD	1 KWD = 2.5554 GBP
19 mar. 2024	1 GBP = 0.3905 KWD	1 KWD = 2.5608 GBP
20 mar. 2024	1 GBP = 0.3904 KWD	1 KWD = 2.5612 GBP
21 mar. 2024	1 GBP = 0.3912 KWD	1 KWD = 2.5559 GBP
22 mar. 2024	1 GBP = 0.388 KWD	1 KWD = 2.5772 GBP
23 mar. 2024	1 GBP = 0.3876 KWD	1 KWD = 2.5798 GBP
24 mar. 2024	1 GBP = 0.3876 KWD	1 KWD = 2.5798 GBP
25 mar. 2024	1 GBP = 0.3891 KWD	1 KWD = 2.5702 GBP
26 mar. 2024	1 GBP = 0.3891 KWD	1 KWD = 2.5701 GBP
27 mar. 2024	1 GBP = 0.388 KWD	1 KWD = 2.5774 GBP
28 mar. 2024	1 GBP = 0.3888 KWD	1 KWD = 2.5718 GBP
29 mar. 2024	1 GBP = 0.3887 KWD	1 KWD = 2.5729 GBP
30 mar. 2024	1 GBP = 0.3884 KWD	1 KWD = 2.5744 GBP
31 mar. 2024	1 GBP = 0.3884 KWD	1 KWD = 2.5749 GBP

Apr 2024

Fecha	GBP-KWD	KWD-GBP
01 abr. 2024	1 GBP = 0.3879 KWD	1 KWD = 2.5779 GBP
02 abr. 2024	1 GBP = 0.3866 KWD	1 KWD = 2.5864 GBP
03 abr. 2024	1 GBP = 0.3872 KWD	1 KWD = 2.5828 GBP
04 abr. 2024	1 GBP = 0.3892 KWD	1 KWD = 2.5694 GBP
05 abr. 2024	1 GBP = 0.3888 KWD	1 KWD = 2.5719 GBP
06 abr. 2024	1 GBP = 0.3887 KWD	1 KWD = 2.573 GBP
07 abr. 2024	1 GBP = 0.3887 KWD	1 KWD = 2.573 GBP
08 abr. 2024	1 GBP = 0.388 KWD	1 KWD = 2.5773 GBP
09 abr. 2024	1 GBP = 0.39 KWD	1 KWD = 2.5642 GBP
10 abr. 2024	1 GBP = 0.3906 KWD	1 KWD = 2.5605 GBP
11 abr. 2024	1 GBP = 0.3861 KWD	1 KWD = 2.59 GBP
12 abr. 2024	1 GBP = 0.3839 KWD	1 KWD = 2.6049 GBP
13 abr. 2024	1 GBP = 0.3836 KWD	1 KWD = 2.6071 GBP
14 abr. 2024	1 GBP = 0.3836 KWD	1 KWD = 2.6071 GBP
15 abr. 2024	1 GBP = 0.3843 KWD	1 KWD = 2.6023 GBP
16 abr. 2024	1 GBP = 0.3838 KWD	1 KWD = 2.6053 GBP
17 abr. 2024	1 GBP = 0.3839 KWD	1 KWD = 2.6046 GBP
18 abr. 2024	1 GBP = 0.3843 KWD	1 KWD = 2.602 GBP
19 abr. 2024	1 GBP = 0.3838 KWD	1 KWD = 2.6054 GBP
20 abr. 2024	1 GBP = 0.3814 KWD	1 KWD = 2.6218 GBP
21 abr. 2024	1 GBP = 0.3814 KWD	1 KWD = 2.6218 GBP
22 abr. 2024	1 GBP = 0.3797 KWD	1 KWD = 2.6338 GBP
23 abr. 2024	1 GBP = 0.382 KWD	1 KWD = 2.6176 GBP
24 abr. 2024	1 GBP = 0.3828 KWD	1 KWD = 2.6124 GBP
25 abr. 2024	1 GBP = 0.3851 KWD	1 KWD = 2.597 GBP
26 abr. 2024	1 GBP = 0.3852 KWD	1 KWD = 2.5961 GBP
27 abr. 2024	1 GBP = 0.3894 KWD	1 KWD = 2.5683 GBP
28 abr. 2024	1 GBP = 0.3894 KWD	1 KWD = 2.5683 GBP
29 abr. 2024	1 GBP = 0.3862 KWD	1 KWD = 2.5891 GBP
30 abr. 2024	1 GBP = 0.3862 KWD	1 KWD = 2.5892 GBP

May 2024

Fecha	GBP-KWD	KWD-GBP
01 may. 2024	1 GBP = 0.3848 KWD	1 KWD = 2.599 GBP
02 may. 2024	1 GBP = 0.385 KWD	1 KWD = 2.5974 GBP
03 may. 2024	1 GBP = 0.3862 KWD	1 KWD = 2.5893 GBP
04 may. 2024	1 GBP = 0.3857 KWD	1 KWD = 2.5928 GBP
05 may. 2024	1 GBP = 0.3857 KWD	1 KWD = 2.5928 GBP
06 may. 2024	1 GBP = 0.3868 KWD	1 KWD = 2.5854 GBP
07 may. 2024	1 GBP = 0.3857 KWD	1 KWD = 2.5924 GBP
08 may. 2024	1 GBP = 0.3838 KWD	1 KWD = 2.6056 GBP
09 may. 2024	1 GBP = 0.384 KWD	1 KWD = 2.6041 GBP
10 may. 2024	1 GBP = 0.3853 KWD	1 KWD = 2.5955 GBP
11 may. 2024	1 GBP = 0.3852 KWD	1 KWD = 2.596 GBP
12 may. 2024	1 GBP = 0.3837 KWD	1 KWD = 2.6063 GBP
13 may. 2024	1 GBP = 0.3859 KWD	1 KWD = 2.5912 GBP
14 may. 2024	1 GBP = 0.3862 KWD	1 KWD = 2.5894 GBP
15 may. 2024	1 GBP = 0.3876 KWD	1 KWD = 2.5799 GBP
16 may. 2024	1 GBP = 0.3886 KWD	1 KWD = 2.5731 GBP
17 may. 2024	1 GBP = 0.3887 KWD	1 KWD = 2.5725 GBP
18 may. 2024	1 GBP = 0.3903 KWD	1 KWD = 2.5618 GBP
19 may. 2024	1 GBP = 0.3891 KWD	1 KWD = 2.57 GBP
20 may. 2024	1 GBP = 0.3896 KWD	1 KWD = 2.5668 GBP
21 may. 2024	1 GBP = 0.3902 KWD	1 KWD = 2.5627 GBP
22 may. 2024	1 GBP = 0.3903 KWD	1 KWD = 2.562 GBP
23 may. 2024	1 GBP = 0.391 KWD	1 KWD = 2.5575 GBP
24 may. 2024	1 GBP = 0.3905 KWD	1 KWD = 2.5605 GBP
25 may. 2024	1 GBP = 0.3912 KWD	1 KWD = 2.5563 GBP
26 may. 2024	1 GBP = 0.3888 KWD	1 KWD = 2.5719 GBP
27 may. 2024	1 GBP = 0.3912 KWD	1 KWD = 2.5564 GBP
28 may. 2024	1 GBP = 0.3923 KWD	1 KWD = 2.5489 GBP
29 may. 2024	1 GBP = 0.3913 KWD	1 KWD = 2.5554 GBP
30 may. 2024	1 GBP = 0.3899 KWD	1 KWD = 2.5646 GBP
31 may. 2024	1 GBP = 0.3902 KWD	1 KWD = 2.5629 GBP

Jun 2024

Fecha	GBP-KWD	KWD-GBP
01 jun. 2024	1 GBP = 0.3908 KWD	1 KWD = 2.5588 GBP
02 jun. 2024	1 GBP = 0.3908 KWD	1 KWD = 2.5588 GBP
03 jun. 2024	1 GBP = 0.3902 KWD	1 KWD = 2.5625 GBP
04 jun. 2024	1 GBP = 0.3911 KWD	1 KWD = 2.5569 GBP
05 jun. 2024	1 GBP = 0.3917 KWD	1 KWD = 2.5533 GBP
06 jun. 2024	1 GBP = 0.3913 KWD	1 KWD = 2.5555 GBP
07 jun. 2024	1 GBP = 0.3921 KWD	1 KWD = 2.5506 GBP
08 jun. 2024	1 GBP = 0.3894 KWD	1 KWD = 2.568 GBP
09 jun. 2024	1 GBP = 0.3894 KWD	1 KWD = 2.568 GBP
10 jun. 2024	1 GBP = 0.3901 KWD	1 KWD = 2.5635 GBP
11 jun. 2024	1 GBP = 0.3907 KWD	1 KWD = 2.5592 GBP
12 jun. 2024	1 GBP = 0.3912 KWD	1 KWD = 2.5565 GBP
13 jun. 2024	1 GBP = 0.3912 KWD	1 KWD = 2.5564 GBP
14 jun. 2024	1 GBP = 0.3891 KWD	1 KWD = 2.5698 GBP
15 jun. 2024	1 GBP = 0.3887 KWD	1 KWD = 2.5728 GBP
16 jun. 2024	1 GBP = 0.3883 KWD	1 KWD = 2.5754 GBP
17 jun. 2024	1 GBP = 0.3885 KWD	1 KWD = 2.5739 GBP
18 jun. 2024	1 GBP = 0.3888 KWD	1 KWD = 2.5723 GBP
19 jun. 2024	1 GBP = 0.3901 KWD	1 KWD = 2.5634 GBP
20 jun. 2024	1 GBP = 0.3889 KWD	1 KWD = 2.5715 GBP
21 jun. 2024	1 GBP = 0.3879 KWD	1 KWD = 2.578 GBP
22 jun. 2024	1 GBP = 0.3881 KWD	1 KWD = 2.5769 GBP
23 jun. 2024	1 GBP = 0.3881 KWD	1 KWD = 2.5763 GBP
24 jun. 2024	1 GBP = 0.3884 KWD	1 KWD = 2.575 GBP
25 jun. 2024	1 GBP = 0.3889 KWD	1 KWD = 2.5715 GBP
26 jun. 2024	1 GBP = 0.3881 KWD	1 KWD = 2.5766 GBP
27 jun. 2024	1 GBP = 0.3879 KWD	1 KWD = 2.5783 GBP
28 jun. 2024	1 GBP = 0.388 KWD	1 KWD = 2.5775 GBP
29 jun. 2024	1 GBP = 0.388 KWD	1 KWD = 2.5772 GBP
30 jun. 2024	1 GBP = 0.3881 KWD	1 KWD = 2.5765 GBP

Jul 2024

Fecha	GBP-KWD	KWD-GBP
01 jul. 2024	1 GBP = 0.3883 KWD	1 KWD = 2.5756 GBP
02 jul. 2024	1 GBP = 0.388 KWD	1 KWD = 2.577 GBP
03 jul. 2024	1 GBP = 0.3895 KWD	1 KWD = 2.5677 GBP
04 jul. 2024	1 GBP = 0.3907 KWD	1 KWD = 2.5597 GBP
05 jul. 2024	1 GBP = 0.3916 KWD	1 KWD = 2.5537 GBP
06 jul. 2024	1 GBP = 0.3922 KWD	1 KWD = 2.5499 GBP
07 jul. 2024	1 GBP = 0.3918 KWD	1 KWD = 2.5526 GBP
08 jul. 2024	1 GBP = 0.3929 KWD	1 KWD = 2.5449 GBP
09 jul. 2024	1 GBP = 0.3917 KWD	1 KWD = 2.553 GBP
10 jul. 2024	1 GBP = 0.392 KWD	1 KWD = 2.5512 GBP
11 jul. 2024	1 GBP = 0.3941 KWD	1 KWD = 2.5376 GBP
12 jul. 2024	1 GBP = 0.3962 KWD	1 KWD = 2.5239 GBP
13 jul. 2024	1 GBP = 0.3969 KWD	1 KWD = 2.5197 GBP
14 jul. 2024	1 GBP = 0.3884 KWD	1 KWD = 2.5748 GBP
15 jul. 2024	1 GBP = 0.3966 KWD	1 KWD = 2.5216 GBP
16 jul. 2024	1 GBP = 0.3965 KWD	1 KWD = 2.5222 GBP
17 jul. 2024	1 GBP = 0.3981 KWD	1 KWD = 2.512 GBP
18 jul. 2024	1 GBP = 0.3967 KWD	1 KWD = 2.5209 GBP
19 jul. 2024	1 GBP = 0.395 KWD	1 KWD = 2.5315 GBP
20 jul. 2024	1 GBP = 0.395 KWD	1 KWD = 2.5315 GBP
21 jul. 2024	1 GBP = 0.395 KWD	1 KWD = 2.5314 GBP
22 jul. 2024	1 GBP = 0.3952 KWD	1 KWD = 2.5304 GBP
23 jul. 2024	1 GBP = 0.3949 KWD	1 KWD = 2.5324 GBP
24 jul. 2024	1 GBP = 0.395 KWD	1 KWD = 2.5317 GBP
25 jul. 2024	1 GBP = 0.3935 KWD	1 KWD = 2.541 GBP
26 jul. 2024	1 GBP = 0.3937 KWD	1 KWD = 2.5402 GBP
27 jul. 2024	1 GBP = 0.3932 KWD	1 KWD = 2.5433 GBP
28 jul. 2024	1 GBP = 0.3932 KWD	1 KWD = 2.5433 GBP
29 jul. 2024	1 GBP = 0.3925 KWD	1 KWD = 2.5479 GBP
30 jul. 2024	1 GBP = 0.3927 KWD	1 KWD = 2.5464 GBP
31 jul. 2024	1 GBP = 0.3922 KWD	1 KWD = 2.5498 GBP

Aug 2024

Fecha	GBP-KWD	KWD-GBP
01 ago. 2024	1 GBP = 0.3912 KWD	1 KWD = 2.5565 GBP
02 ago. 2024	1 GBP = 0.3894 KWD	1 KWD = 2.5682 GBP
03 ago. 2024	1 GBP = 0.3909 KWD	1 KWD = 2.5582 GBP
04 ago. 2024	1 GBP = 0.3909 KWD	1 KWD = 2.5582 GBP
05 ago. 2024	1 GBP = 0.39 KWD	1 KWD = 2.5642 GBP
06 ago. 2024	1 GBP = 0.3878 KWD	1 KWD = 2.5786 GBP
07 ago. 2024	1 GBP = 0.3894 KWD	1 KWD = 2.568 GBP
08 ago. 2024	1 GBP = 0.3884 KWD	1 KWD = 2.5744 GBP
09 ago. 2024	1 GBP = 0.39 KWD	1 KWD = 2.5638 GBP
10 ago. 2024	1 GBP = 0.3898 KWD	1 KWD = 2.5657 GBP
11 ago. 2024	1 GBP = 0.3905 KWD	1 KWD = 2.5609 GBP
12 ago. 2024	1 GBP = 0.3909 KWD	1 KWD = 2.5581 GBP
13 ago. 2024	1 GBP = 0.3915 KWD	1 KWD = 2.5544 GBP
14 ago. 2024	1 GBP = 0.3933 KWD	1 KWD = 2.5428 GBP
15 ago. 2024	1 GBP = 0.3935 KWD	1 KWD = 2.5415 GBP
16 ago. 2024	1 GBP = 0.395 KWD	1 KWD = 2.5319 GBP
17 ago. 2024	1 GBP = 0.3959 KWD	1 KWD = 2.5258 GBP
18 ago. 2024	1 GBP = 0.3959 KWD	1 KWD = 2.5258 GBP
19 ago. 2024	1 GBP = 0.3959 KWD	1 KWD = 2.5257 GBP
20 ago. 2024	1 GBP = 0.3977 KWD	1 KWD = 2.5146 GBP
21 ago. 2024	1 GBP = 0.3984 KWD	1 KWD = 2.5098 GBP
22 ago. 2024	1 GBP = 0.4006 KWD	1 KWD = 2.496 GBP
23 ago. 2024	1 GBP = 0.4011 KWD	1 KWD = 2.4933 GBP
24 ago. 2024	1 GBP = 0.4035 KWD	1 KWD = 2.4784 GBP
25 ago. 2024	1 GBP = 0.4036 KWD	1 KWD = 2.4774 GBP
26 ago. 2024	1 GBP = 0.4031 KWD	1 KWD = 2.481 GBP
27 ago. 2024	1 GBP = 0.4035 KWD	1 KWD = 2.4781 GBP
28 ago. 2024	1 GBP = 0.4033 KWD	1 KWD = 2.4793 GBP
29 ago. 2024	1 GBP = 0.4024 KWD	1 KWD = 2.4851 GBP
30 ago. 2024	1 GBP = 0.4028 KWD	1 KWD = 2.4828 GBP
31 ago. 2024	1 GBP = 0.4013 KWD	1 KWD = 2.4919 GBP

Sep 2024

Fecha	GBP-KWD	KWD-GBP
01 sep. 2024	1 GBP = 0.4013 KWD	1 KWD = 2.4918 GBP
02 sep. 2024	1 GBP = 0.4013 KWD	1 KWD = 2.4922 GBP
03 sep. 2024	1 GBP = 0.4012 KWD	1 KWD = 2.4922 GBP
04 sep. 2024	1 GBP = 0.4007 KWD	1 KWD = 2.4957 GBP
05 sep. 2024	1 GBP = 0.4021 KWD	1 KWD = 2.4868 GBP
06 sep. 2024	1 GBP = 0.4023 KWD	1 KWD = 2.4857 GBP
07 sep. 2024	1 GBP = 0.4011 KWD	1 KWD = 2.4934 GBP
08 sep. 2024	1 GBP = 0.4011 KWD	1 KWD = 2.4935 GBP
09 sep. 2024	1 GBP = 0.3996 KWD	1 KWD = 2.5023 GBP
10 sep. 2024	1 GBP = 0.4 KWD	1 KWD = 2.5002 GBP
11 sep. 2024	1 GBP = 0.3998 KWD	1 KWD = 2.5015 GBP
12 sep. 2024	1 GBP = 0.3983 KWD	1 KWD = 2.5105 GBP
13 sep. 2024	1 GBP = 0.4004 KWD	1 KWD = 2.4973 GBP
14 sep. 2024	1 GBP = 0.4006 KWD	1 KWD = 2.4962 GBP
15 sep. 2024	1 GBP = 0.4006 KWD	1 KWD = 2.4962 GBP
16 sep. 2024	1 GBP = 0.4024 KWD	1 KWD = 2.4848 GBP
17 sep. 2024	1 GBP = 0.403 KWD	1 KWD = 2.4816 GBP
18 sep. 2024	1 GBP = 0.4027 KWD	1 KWD = 2.4831 GBP
19 sep. 2024	1 GBP = 0.4053 KWD	1 KWD = 2.4675 GBP
20 sep. 2024	1 GBP = 0.406 KWD	1 KWD = 2.4631 GBP
21 sep. 2024	1 GBP = 0.4063 KWD	1 KWD = 2.4615 GBP
22 sep. 2024	1 GBP = 0.4064 KWD	1 KWD = 2.4604 GBP
23 sep. 2024	1 GBP = 0.406 KWD	1 KWD = 2.4629 GBP
24 sep. 2024	1 GBP = 0.4083 KWD	1 KWD = 2.4491 GBP
25 sep. 2024	1 GBP = 0.4085 KWD	1 KWD = 2.4477 GBP
26 sep. 2024	1 GBP = 0.4083 KWD	1 KWD = 2.4494 GBP
27 sep. 2024	1 GBP = 0.4085 KWD	1 KWD = 2.4481 GBP
28 sep. 2024	1 GBP = 0.4078 KWD	1 KWD = 2.452 GBP
29 sep. 2024	1 GBP = 0.4078 KWD	1 KWD = 2.452 GBP
30 sep. 2024	1 GBP = 0.4088 KWD	1 KWD = 2.4463 GBP

Oct 2024

Fecha	GBP-KWD	KWD-GBP
01 oct. 2024	1 GBP = 0.407 KWD	1 KWD = 2.4572 GBP
02 oct. 2024	1 GBP = 0.4064 KWD	1 KWD = 2.4604 GBP
03 oct. 2024	1 GBP = 0.4008 KWD	1 KWD = 2.4949 GBP
04 oct. 2024	1 GBP = 0.4028 KWD	1 KWD = 2.4825 GBP
05 oct. 2024	1 GBP = 0.402 KWD	1 KWD = 2.4879 GBP
06 oct. 2024	1 GBP = 0.402 KWD	1 KWD = 2.4879 GBP
07 oct. 2024	1 GBP = 0.4009 KWD	1 KWD = 2.4944 GBP
08 oct. 2024	1 GBP = 0.4018 KWD	1 KWD = 2.489 GBP
09 oct. 2024	1 GBP = 0.401 KWD	1 KWD = 2.4935 GBP
10 oct. 2024	1 GBP = 0.4004 KWD	1 KWD = 2.4974 GBP
11 oct. 2024	1 GBP = 0.4005 KWD	1 KWD = 2.4968 GBP
12 oct. 2024	1 GBP = 0.4006 KWD	1 KWD = 2.4962 GBP
13 oct. 2024	1 GBP = 0.4006 KWD	1 KWD = 2.4962 GBP
14 oct. 2024	1 GBP = 0.4001 KWD	1 KWD = 2.4994 GBP
15 oct. 2024	1 GBP = 0.4012 KWD	1 KWD = 2.4928 GBP
16 oct. 2024	1 GBP = 0.3996 KWD	1 KWD = 2.5028 GBP
17 oct. 2024	1 GBP = 0.3987 KWD	1 KWD = 2.5083 GBP
18 oct. 2024	1 GBP = 0.3999 KWD	1 KWD = 2.5007 GBP
19 oct. 2024	1 GBP = 0.4001 KWD	1 KWD = 2.4993 GBP
20 oct. 2024	1 GBP = 0.4001 KWD	1 KWD = 2.4993 GBP
21 oct. 2024	1 GBP = 0.3991 KWD	1 KWD = 2.5056 GBP
22 oct. 2024	1 GBP = 0.3978 KWD	1 KWD = 2.5139 GBP
23 oct. 2024	1 GBP = 0.397 KWD	1 KWD = 2.519 GBP
24 oct. 2024	1 GBP = 0.3977 KWD	1 KWD = 2.5145 GBP
25 oct. 2024	1 GBP = 0.3978 KWD	1 KWD = 2.5137 GBP
26 oct. 2024	1 GBP = 0.3971 KWD	1 KWD = 2.5183 GBP
27 oct. 2024	1 GBP = 0.3971 KWD	1 KWD = 2.5183 GBP
28 oct. 2024	1 GBP = 0.3981 KWD	1 KWD = 2.5118 GBP
29 oct. 2024	1 GBP = 0.398 KWD	1 KWD = 2.5126 GBP
30 oct. 2024	1 GBP = 0.3976 KWD	1 KWD = 2.5151 GBP
31 oct. 2024	1 GBP = 0.3983 KWD	1 KWD = 2.5107 GBP

Nov 2024

Fecha	GBP-KWD	KWD-GBP
01 nov. 2024	1 GBP = 0.3969 KWD	1 KWD = 2.5193 GBP
02 nov. 2024	1 GBP = 0.3964 KWD	1 KWD = 2.523 GBP
03 nov. 2024	1 GBP = 0.3962 KWD	1 KWD = 2.5243 GBP
04 nov. 2024	1 GBP = 0.3975 KWD	1 KWD = 2.516 GBP
05 nov. 2024	1 GBP = 0.3978 KWD	1 KWD = 2.5139 GBP
06 nov. 2024	1 GBP = 0.3946 KWD	1 KWD = 2.5343 GBP
07 nov. 2024	1 GBP = 0.3978 KWD	1 KWD = 2.5137 GBP
08 nov. 2024	1 GBP = 0.397 KWD	1 KWD = 2.5188 GBP
09 nov. 2024	1 GBP = 0.3961 KWD	1 KWD = 2.5244 GBP
10 nov. 2024	1 GBP = 0.3961 KWD	1 KWD = 2.5244 GBP
11 nov. 2024	1 GBP = 0.3956 KWD	1 KWD = 2.5276 GBP
12 nov. 2024	1 GBP = 0.394 KWD	1 KWD = 2.538 GBP
13 nov. 2024	1 GBP = 0.3918 KWD	1 KWD = 2.5522 GBP
14 nov. 2024	1 GBP = 0.3898 KWD	1 KWD = 2.5657 GBP
15 nov. 2024	1 GBP = 0.3901 KWD	1 KWD = 2.5636 GBP
16 nov. 2024	1 GBP = 0.3881 KWD	1 KWD = 2.577 GBP
17 nov. 2024	1 GBP = 0.3881 KWD	1 KWD = 2.577 GBP
18 nov. 2024	1 GBP = 0.3885 KWD	1 KWD = 2.5742 GBP
19 nov. 2024	1 GBP = 0.3889 KWD	1 KWD = 2.5715 GBP
20 nov. 2024	1 GBP = 0.3895 KWD	1 KWD = 2.5675 GBP
21 nov. 2024	1 GBP = 0.3887 KWD	1 KWD = 2.5725 GBP
22 nov. 2024	1 GBP = 0.3853 KWD	1 KWD = 2.5951 GBP
23 nov. 2024	1 GBP = 0.3857 KWD	1 KWD = 2.5924 GBP
24 nov. 2024	1 GBP = 0.3858 KWD	1 KWD = 2.5923 GBP
25 nov. 2024	1 GBP = 0.3871 KWD	1 KWD = 2.5835 GBP
26 nov. 2024	1 GBP = 0.3877 KWD	1 KWD = 2.5794 GBP
27 nov. 2024	1 GBP = 0.3885 KWD	1 KWD = 2.5742 GBP
28 nov. 2024	1 GBP = 0.3896 KWD	1 KWD = 2.5664 GBP
29 nov. 2024	1 GBP = 0.3901 KWD	1 KWD = 2.5632 GBP
30 nov. 2024	1 GBP = 0.3916 KWD	1 KWD = 2.554 GBP

Dec 2024

Fecha	GBP-KWD	KWD-GBP
01 dic. 2024	1 GBP = 0.3916 KWD	1 KWD = 2.554 GBP
02 dic. 2024	1 GBP = 0.3896 KWD	1 KWD = 2.5666 GBP
03 dic. 2024	1 GBP = 0.3888 KWD	1 KWD = 2.572 GBP
04 dic. 2024	1 GBP = 0.3897 KWD	1 KWD = 2.5658 GBP
05 dic. 2024	1 GBP = 0.3913 KWD	1 KWD = 2.5556 GBP
06 dic. 2024	1 GBP = 0.3926 KWD	1 KWD = 2.5473 GBP
07 dic. 2024	1 GBP = 0.3916 KWD	1 KWD = 2.5538 GBP
08 dic. 2024	1 GBP = 0.3915 KWD	1 KWD = 2.5541 GBP
09 dic. 2024	1 GBP = 0.3923 KWD	1 KWD = 2.5488 GBP
10 dic. 2024	1 GBP = 0.3924 KWD	1 KWD = 2.5487 GBP
11 dic. 2024	1 GBP = 0.3918 KWD	1 KWD = 2.5522 GBP
12 dic. 2024	1 GBP = 0.3916 KWD	1 KWD = 2.5539 GBP
13 dic. 2024	1 GBP = 0.3895 KWD	1 KWD = 2.5671 GBP
14 dic. 2024	1 GBP = 0.3886 KWD	1 KWD = 2.5736 GBP
15 dic. 2024	1 GBP = 0.3888 KWD	1 KWD = 2.5723 GBP
16 dic. 2024	1 GBP = 0.3894 KWD	1 KWD = 2.5678 GBP
17 dic. 2024	1 GBP = 0.3908 KWD	1 KWD = 2.5587 GBP
18 dic. 2024	1 GBP = 0.3912 KWD	1 KWD = 2.556 GBP
19 dic. 2024	1 GBP = 0.388 KWD	1 KWD = 2.5772 GBP
20 dic. 2024	1 GBP = 0.3858 KWD	1 KWD = 2.5921 GBP
21 dic. 2024	1 GBP = 0.387 KWD	1 KWD = 2.5841 GBP
22 dic. 2024	1 GBP = 0.387 KWD	1 KWD = 2.5841 GBP
23 dic. 2024	1 GBP = 0.3857 KWD	1 KWD = 2.593 GBP
24 dic. 2024	1 GBP = 0.3868 KWD	1 KWD = 2.5851 GBP
25 dic. 2024	1 GBP = 0.3936 KWD	1 KWD = 2.5404 GBP
26 dic. 2024	1 GBP = 0.3858 KWD	1 KWD = 2.5922 GBP
27 dic. 2024	1 GBP = 0.3868 KWD	1 KWD = 2.5851 GBP
28 dic. 2024	1 GBP = 0.3874 KWD	1 KWD = 2.5814 GBP
29 dic. 2024	1 GBP = 0.3875 KWD	1 KWD = 2.5807 GBP
30 dic. 2024	1 GBP = 0.3879 KWD	1 KWD = 2.5777 GBP
31 dic. 2024	1 GBP = 0.3863 KWD	1 KWD = 2.5884 GBP

Información sobre tipos de cambio deGBP-KWD y KWD-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Kuwait, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias