> Tipos de cambio de GBP-KWD y KWD-GBP - 2025

Tipos de cambio de GBP-KWD y KWD-GBP - 2025

Tipos de cambio de GBP-KWD y KWD-GBP

Compruebe a continuación los tipos de cambio de GBP-KWD y KWD-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GBP = 0,3957 KWD

1 KWD = 2,5271 GBP

1A 2A 2A

GBP frente a KWDKWD frente a GBP

Jan 2025

Fecha	GBP-KWD	KWD-GBP
01 ene. 2025	1 GBP = 0.3865 KWD	1 KWD = 2.5873 GBP
02 ene. 2025	1 GBP = 0.3832 KWD	1 KWD = 2.6095 GBP
03 ene. 2025	1 GBP = 0.3829 KWD	1 KWD = 2.6119 GBP
04 ene. 2025	1 GBP = 0.3833 KWD	1 KWD = 2.6092 GBP
05 ene. 2025	1 GBP = 0.3833 KWD	1 KWD = 2.6092 GBP
06 ene. 2025	1 GBP = 0.3867 KWD	1 KWD = 2.5857 GBP
07 ene. 2025	1 GBP = 0.3861 KWD	1 KWD = 2.59 GBP
08 ene. 2025	1 GBP = 0.3806 KWD	1 KWD = 2.6271 GBP
09 ene. 2025	1 GBP = 0.3785 KWD	1 KWD = 2.642 GBP
10 ene. 2025	1 GBP = 0.3796 KWD	1 KWD = 2.6345 GBP
11 ene. 2025	1 GBP = 0.3766 KWD	1 KWD = 2.6553 GBP
12 ene. 2025	1 GBP = 0.3765 KWD	1 KWD = 2.656 GBP
13 ene. 2025	1 GBP = 0.3728 KWD	1 KWD = 2.6824 GBP
14 ene. 2025	1 GBP = 0.3755 KWD	1 KWD = 2.663 GBP
15 ene. 2025	1 GBP = 0.3768 KWD	1 KWD = 2.6538 GBP
16 ene. 2025	1 GBP = 0.3765 KWD	1 KWD = 2.6562 GBP
17 ene. 2025	1 GBP = 0.3761 KWD	1 KWD = 2.6589 GBP
18 ene. 2025	1 GBP = 0.3756 KWD	1 KWD = 2.6627 GBP
19 ene. 2025	1 GBP = 0.3755 KWD	1 KWD = 2.6632 GBP
20 ene. 2025	1 GBP = 0.3767 KWD	1 KWD = 2.6543 GBP
21 ene. 2025	1 GBP = 0.3777 KWD	1 KWD = 2.6476 GBP
22 ene. 2025	1 GBP = 0.3808 KWD	1 KWD = 2.6257 GBP
23 ene. 2025	1 GBP = 0.3797 KWD	1 KWD = 2.6334 GBP
24 ene. 2025	1 GBP = 0.3824 KWD	1 KWD = 2.615 GBP
25 ene. 2025	1 GBP = 0.3846 KWD	1 KWD = 2.6 GBP
26 ene. 2025	1 GBP = 0.3846 KWD	1 KWD = 2.5999 GBP
27 ene. 2025	1 GBP = 0.3851 KWD	1 KWD = 2.597 GBP
28 ene. 2025	1 GBP = 0.3831 KWD	1 KWD = 2.6105 GBP
29 ene. 2025	1 GBP = 0.3833 KWD	1 KWD = 2.6093 GBP
30 ene. 2025	1 GBP = 0.3834 KWD	1 KWD = 2.6079 GBP
31 ene. 2025	1 GBP = 0.3831 KWD	1 KWD = 2.6101 GBP

Feb 2025

Fecha	GBP-KWD	KWD-GBP
01 feb. 2025	1 GBP = 0.3825 KWD	1 KWD = 2.6141 GBP
02 feb. 2025	1 GBP = 0.3823 KWD	1 KWD = 2.6159 GBP
03 feb. 2025	1 GBP = 0.3815 KWD	1 KWD = 2.6215 GBP
04 feb. 2025	1 GBP = 0.3831 KWD	1 KWD = 2.6105 GBP
05 feb. 2025	1 GBP = 0.3866 KWD	1 KWD = 2.5865 GBP
06 feb. 2025	1 GBP = 0.3821 KWD	1 KWD = 2.617 GBP
07 feb. 2025	1 GBP = 0.3841 KWD	1 KWD = 2.6032 GBP
08 feb. 2025	1 GBP = 0.3826 KWD	1 KWD = 2.6134 GBP
09 feb. 2025	1 GBP = 0.3826 KWD	1 KWD = 2.6134 GBP
10 feb. 2025	1 GBP = 0.3827 KWD	1 KWD = 2.613 GBP
11 feb. 2025	1 GBP = 0.3822 KWD	1 KWD = 2.6167 GBP
12 feb. 2025	1 GBP = 0.3847 KWD	1 KWD = 2.5997 GBP
13 feb. 2025	1 GBP = 0.3849 KWD	1 KWD = 2.598 GBP
14 feb. 2025	1 GBP = 0.3881 KWD	1 KWD = 2.5768 GBP
15 feb. 2025	1 GBP = 0.3884 KWD	1 KWD = 2.5747 GBP
16 feb. 2025	1 GBP = 0.388 KWD	1 KWD = 2.5771 GBP
17 feb. 2025	1 GBP = 0.3886 KWD	1 KWD = 2.5736 GBP
18 feb. 2025	1 GBP = 0.3886 KWD	1 KWD = 2.5733 GBP
19 feb. 2025	1 GBP = 0.3886 KWD	1 KWD = 2.5731 GBP
20 feb. 2025	1 GBP = 0.3896 KWD	1 KWD = 2.5665 GBP
21 feb. 2025	1 GBP = 0.3902 KWD	1 KWD = 2.5625 GBP
22 feb. 2025	1 GBP = 0.3899 KWD	1 KWD = 2.5648 GBP
23 feb. 2025	1 GBP = 0.3898 KWD	1 KWD = 2.5651 GBP
24 feb. 2025	1 GBP = 0.3897 KWD	1 KWD = 2.566 GBP
25 feb. 2025	1 GBP = 0.3902 KWD	1 KWD = 2.5628 GBP
26 feb. 2025	1 GBP = 0.3902 KWD	1 KWD = 2.5628 GBP
27 feb. 2025	1 GBP = 0.3911 KWD	1 KWD = 2.5567 GBP
28 feb. 2025	1 GBP = 0.389 KWD	1 KWD = 2.5707 GBP

Mar 2025

Fecha	GBP-KWD	KWD-GBP
01 mar. 2025	1 GBP = 0.3881 KWD	1 KWD = 2.5764 GBP
02 mar. 2025	1 GBP = 0.3893 KWD	1 KWD = 2.5687 GBP
03 mar. 2025	1 GBP = 0.392 KWD	1 KWD = 2.5513 GBP
04 mar. 2025	1 GBP = 0.3932 KWD	1 KWD = 2.543 GBP
05 mar. 2025	1 GBP = 0.3959 KWD	1 KWD = 2.5257 GBP
06 mar. 2025	1 GBP = 0.3971 KWD	1 KWD = 2.518 GBP
07 mar. 2025	1 GBP = 0.3979 KWD	1 KWD = 2.5135 GBP
08 mar. 2025	1 GBP = 0.3974 KWD	1 KWD = 2.5163 GBP
09 mar. 2025	1 GBP = 0.3975 KWD	1 KWD = 2.5154 GBP
10 mar. 2025	1 GBP = 0.3991 KWD	1 KWD = 2.5054 GBP
11 mar. 2025	1 GBP = 0.3991 KWD	1 KWD = 2.5057 GBP
12 mar. 2025	1 GBP = 0.3991 KWD	1 KWD = 2.5054 GBP
13 mar. 2025	1 GBP = 0.3989 KWD	1 KWD = 2.5066 GBP
14 mar. 2025	1 GBP = 0.399 KWD	1 KWD = 2.506 GBP
15 mar. 2025	1 GBP = 0.3987 KWD	1 KWD = 2.508 GBP
16 mar. 2025	1 GBP = 0.3997 KWD	1 KWD = 2.5021 GBP
17 mar. 2025	1 GBP = 0.3993 KWD	1 KWD = 2.5043 GBP
18 mar. 2025	1 GBP = 0.3989 KWD	1 KWD = 2.5066 GBP
19 mar. 2025	1 GBP = 0.3996 KWD	1 KWD = 2.5024 GBP
20 mar. 2025	1 GBP = 0.3989 KWD	1 KWD = 2.5067 GBP
21 mar. 2025	1 GBP = 0.3984 KWD	1 KWD = 2.5098 GBP
22 mar. 2025	1 GBP = 0.3981 KWD	1 KWD = 2.5121 GBP
23 mar. 2025	1 GBP = 0.3981 KWD	1 KWD = 2.5119 GBP
24 mar. 2025	1 GBP = 0.4001 KWD	1 KWD = 2.4993 GBP
25 mar. 2025	1 GBP = 0.3994 KWD	1 KWD = 2.5034 GBP
26 mar. 2025	1 GBP = 0.3978 KWD	1 KWD = 2.514 GBP
27 mar. 2025	1 GBP = 0.3991 KWD	1 KWD = 2.5058 GBP
28 mar. 2025	1 GBP = 0.399 KWD	1 KWD = 2.5066 GBP
29 mar. 2025	1 GBP = 0.3991 KWD	1 KWD = 2.5057 GBP
30 mar. 2025	1 GBP = 0.4005 KWD	1 KWD = 2.4971 GBP
31 mar. 2025	1 GBP = 0.399 KWD	1 KWD = 2.5064 GBP

Apr 2025

Fecha	GBP-KWD	KWD-GBP
01 abr. 2025	1 GBP = 0.3975 KWD	1 KWD = 2.516 GBP
02 abr. 2025	1 GBP = 0.3991 KWD	1 KWD = 2.5054 GBP
03 abr. 2025	1 GBP = 0.4062 KWD	1 KWD = 2.4616 GBP
04 abr. 2025	1 GBP = 0.4002 KWD	1 KWD = 2.4985 GBP
05 abr. 2025	1 GBP = 0.3966 KWD	1 KWD = 2.5215 GBP
06 abr. 2025	1 GBP = 0.3964 KWD	1 KWD = 2.5228 GBP
07 abr. 2025	1 GBP = 0.3947 KWD	1 KWD = 2.5338 GBP
08 abr. 2025	1 GBP = 0.3934 KWD	1 KWD = 2.5418 GBP
09 abr. 2025	1 GBP = 0.3935 KWD	1 KWD = 2.5414 GBP
10 abr. 2025	1 GBP = 0.3977 KWD	1 KWD = 2.5145 GBP
11 abr. 2025	1 GBP = 0.402 KWD	1 KWD = 2.4878 GBP
12 abr. 2025	1 GBP = 0.4009 KWD	1 KWD = 2.4945 GBP
13 abr. 2025	1 GBP = 0.4016 KWD	1 KWD = 2.49 GBP
14 abr. 2025	1 GBP = 0.4052 KWD	1 KWD = 2.468 GBP
15 abr. 2025	1 GBP = 0.4057 KWD	1 KWD = 2.4648 GBP
16 abr. 2025	1 GBP = 0.4072 KWD	1 KWD = 2.4558 GBP
17 abr. 2025	1 GBP = 0.4057 KWD	1 KWD = 2.465 GBP
18 abr. 2025	1 GBP = 0.4068 KWD	1 KWD = 2.4585 GBP
19 abr. 2025	1 GBP = 0.4068 KWD	1 KWD = 2.4584 GBP
20 abr. 2025	1 GBP = 0.4068 KWD	1 KWD = 2.4584 GBP
21 abr. 2025	1 GBP = 0.4068 KWD	1 KWD = 2.4584 GBP
22 abr. 2025	1 GBP = 0.4088 KWD	1 KWD = 2.4464 GBP
23 abr. 2025	1 GBP = 0.4073 KWD	1 KWD = 2.455 GBP
24 abr. 2025	1 GBP = 0.4079 KWD	1 KWD = 2.4517 GBP
25 abr. 2025	1 GBP = 0.4083 KWD	1 KWD = 2.4494 GBP
26 abr. 2025	1 GBP = 0.4084 KWD	1 KWD = 2.4487 GBP
27 abr. 2025	1 GBP = 0.4084 KWD	1 KWD = 2.4487 GBP
28 abr. 2025	1 GBP = 0.4093 KWD	1 KWD = 2.4432 GBP
29 abr. 2025	1 GBP = 0.41 KWD	1 KWD = 2.4388 GBP
30 abr. 2025	1 GBP = 0.4094 KWD	1 KWD = 2.4428 GBP

May 2025

Fecha	GBP-KWD	KWD-GBP
01 may. 2025	1 GBP = 0.4088 KWD	1 KWD = 2.4463 GBP
02 may. 2025	1 GBP = 0.4078 KWD	1 KWD = 2.4521 GBP
03 may. 2025	1 GBP = 0.407 KWD	1 KWD = 2.4568 GBP
04 may. 2025	1 GBP = 0.4068 KWD	1 KWD = 2.4582 GBP
05 may. 2025	1 GBP = 0.4082 KWD	1 KWD = 2.4495 GBP
06 may. 2025	1 GBP = 0.4098 KWD	1 KWD = 2.4401 GBP
07 may. 2025	1 GBP = 0.4093 KWD	1 KWD = 2.4435 GBP
08 may. 2025	1 GBP = 0.4083 KWD	1 KWD = 2.4493 GBP
09 may. 2025	1 GBP = 0.4072 KWD	1 KWD = 2.4558 GBP
10 may. 2025	1 GBP = 0.408 KWD	1 KWD = 2.4507 GBP
11 may. 2025	1 GBP = 0.4079 KWD	1 KWD = 2.4518 GBP
12 may. 2025	1 GBP = 0.4049 KWD	1 KWD = 2.4699 GBP
13 may. 2025	1 GBP = 0.4063 KWD	1 KWD = 2.4612 GBP
14 may. 2025	1 GBP = 0.4099 KWD	1 KWD = 2.4397 GBP
15 may. 2025	1 GBP = 0.4083 KWD	1 KWD = 2.4489 GBP
16 may. 2025	1 GBP = 0.4086 KWD	1 KWD = 2.4472 GBP
17 may. 2025	1 GBP = 0.4082 KWD	1 KWD = 2.4496 GBP
18 may. 2025	1 GBP = 0.4082 KWD	1 KWD = 2.4496 GBP
19 may. 2025	1 GBP = 0.4111 KWD	1 KWD = 2.4322 GBP
20 may. 2025	1 GBP = 0.4103 KWD	1 KWD = 2.4375 GBP
21 may. 2025	1 GBP = 0.4112 KWD	1 KWD = 2.4317 GBP
22 may. 2025	1 GBP = 0.4117 KWD	1 KWD = 2.4288 GBP
23 may. 2025	1 GBP = 0.4143 KWD	1 KWD = 2.4138 GBP
24 may. 2025	1 GBP = 0.4149 KWD	1 KWD = 2.4104 GBP
25 may. 2025	1 GBP = 0.4149 KWD	1 KWD = 2.4104 GBP
26 may. 2025	1 GBP = 0.4155 KWD	1 KWD = 2.4068 GBP
27 may. 2025	1 GBP = 0.4154 KWD	1 KWD = 2.4075 GBP
28 may. 2025	1 GBP = 0.4139 KWD	1 KWD = 2.4158 GBP
29 may. 2025	1 GBP = 0.4136 KWD	1 KWD = 2.4177 GBP
30 may. 2025	1 GBP = 0.4135 KWD	1 KWD = 2.4184 GBP
31 may. 2025	1 GBP = 0.4131 KWD	1 KWD = 2.4207 GBP

Jun 2025

Fecha	GBP-KWD	KWD-GBP
01 jun. 2025	1 GBP = 0.4135 KWD	1 KWD = 2.4184 GBP
02 jun. 2025	1 GBP = 0.415 KWD	1 KWD = 2.4095 GBP

Información sobre tipos de cambio deGBP-KWD y KWD-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Kuwait, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias