currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GBP-KYD y KYD-GBP - 2025

Tipos de cambio de GBP-KYD y KYD-GBP - 2025

Tipos de cambio de GBP-KYD y KYD-GBP

Compruebe a continuación los tipos de cambio de GBP-KYD y KYD-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GBP = 1,0694 KYD
1 KYD = 0,9351 GBP
1A 2A 2A

Jan 2025

FechaGBP-KYDKYD-GBP
01 ene. 2025 1 GBP = 1.0451 KYD 1 KYD = 0.9569 GBP
02 ene. 2025 1 GBP = 1.0355 KYD 1 KYD = 0.9657 GBP
03 ene. 2025 1 GBP = 1.0345 KYD 1 KYD = 0.9667 GBP
04 ene. 2025 1 GBP = 1.0335 KYD 1 KYD = 0.9676 GBP
05 ene. 2025 1 GBP = 1.0335 KYD 1 KYD = 0.9676 GBP
06 ene. 2025 1 GBP = 1.0464 KYD 1 KYD = 0.9557 GBP
07 ene. 2025 1 GBP = 1.0445 KYD 1 KYD = 0.9574 GBP
08 ene. 2025 1 GBP = 1.0299 KYD 1 KYD = 0.971 GBP
09 ene. 2025 1 GBP = 1.0229 KYD 1 KYD = 0.9776 GBP
10 ene. 2025 1 GBP = 1.0258 KYD 1 KYD = 0.9749 GBP
11 ene. 2025 1 GBP = 1.0218 KYD 1 KYD = 0.9787 GBP
12 ene. 2025 1 GBP = 1.0215 KYD 1 KYD = 0.9789 GBP
13 ene. 2025 1 GBP = 1.0107 KYD 1 KYD = 0.9894 GBP
14 ene. 2025 1 GBP = 1.0151 KYD 1 KYD = 0.9852 GBP
15 ene. 2025 1 GBP = 1.0176 KYD 1 KYD = 0.9827 GBP
16 ene. 2025 1 GBP = 1.0176 KYD 1 KYD = 0.9827 GBP
17 ene. 2025 1 GBP = 1.0163 KYD 1 KYD = 0.984 GBP
18 ene. 2025 1 GBP = 1.0142 KYD 1 KYD = 0.986 GBP
19 ene. 2025 1 GBP = 1.0141 KYD 1 KYD = 0.9861 GBP
20 ene. 2025 1 GBP = 1.0191 KYD 1 KYD = 0.9812 GBP
21 ene. 2025 1 GBP = 1.0207 KYD 1 KYD = 0.9797 GBP
22 ene. 2025 1 GBP = 1.0243 KYD 1 KYD = 0.9763 GBP
23 ene. 2025 1 GBP = 1.0273 KYD 1 KYD = 0.9735 GBP
24 ene. 2025 1 GBP = 1.0348 KYD 1 KYD = 0.9664 GBP
25 ene. 2025 1 GBP = 1.0385 KYD 1 KYD = 0.9629 GBP
26 ene. 2025 1 GBP = 1.0386 KYD 1 KYD = 0.9629 GBP
27 ene. 2025 1 GBP = 1.0418 KYD 1 KYD = 0.9599 GBP
28 ene. 2025 1 GBP = 1.0363 KYD 1 KYD = 0.965 GBP
29 ene. 2025 1 GBP = 1.0362 KYD 1 KYD = 0.965 GBP
30 ene. 2025 1 GBP = 1.0355 KYD 1 KYD = 0.9657 GBP
31 ene. 2025 1 GBP = 1.0348 KYD 1 KYD = 0.9664 GBP

Feb 2025

FechaGBP-KYDKYD-GBP
01 feb. 2025 1 GBP = 1.0331 KYD 1 KYD = 0.968 GBP
02 feb. 2025 1 GBP = 1.0341 KYD 1 KYD = 0.967 GBP
03 feb. 2025 1 GBP = 1.0293 KYD 1 KYD = 0.9715 GBP
04 feb. 2025 1 GBP = 1.034 KYD 1 KYD = 0.9671 GBP
05 feb. 2025 1 GBP = 1.0449 KYD 1 KYD = 0.9571 GBP
06 feb. 2025 1 GBP = 1.0323 KYD 1 KYD = 0.9687 GBP
07 feb. 2025 1 GBP = 1.0383 KYD 1 KYD = 0.9631 GBP
08 feb. 2025 1 GBP = 1.0381 KYD 1 KYD = 0.9633 GBP
09 feb. 2025 1 GBP = 1.0381 KYD 1 KYD = 0.9633 GBP
10 feb. 2025 1 GBP = 1.0336 KYD 1 KYD = 0.9675 GBP
11 feb. 2025 1 GBP = 1.0308 KYD 1 KYD = 0.9701 GBP
12 feb. 2025 1 GBP = 1.0381 KYD 1 KYD = 0.9633 GBP
13 feb. 2025 1 GBP = 1.036 KYD 1 KYD = 0.9652 GBP
14 feb. 2025 1 GBP = 1.0491 KYD 1 KYD = 0.9532 GBP
15 feb. 2025 1 GBP = 1.0467 KYD 1 KYD = 0.9554 GBP
16 feb. 2025 1 GBP = 1.0457 KYD 1 KYD = 0.9563 GBP
17 feb. 2025 1 GBP = 1.0498 KYD 1 KYD = 0.9526 GBP
18 feb. 2025 1 GBP = 1.0497 KYD 1 KYD = 0.9526 GBP
19 feb. 2025 1 GBP = 1.0481 KYD 1 KYD = 0.9541 GBP
20 feb. 2025 1 GBP = 1.0435 KYD 1 KYD = 0.9583 GBP
21 feb. 2025 1 GBP = 1.0542 KYD 1 KYD = 0.9486 GBP
22 feb. 2025 1 GBP = 1.0531 KYD 1 KYD = 0.9496 GBP
23 feb. 2025 1 GBP = 1.053 KYD 1 KYD = 0.9497 GBP
24 feb. 2025 1 GBP = 1.0525 KYD 1 KYD = 0.9501 GBP
25 feb. 2025 1 GBP = 1.0533 KYD 1 KYD = 0.9494 GBP
26 feb. 2025 1 GBP = 1.0453 KYD 1 KYD = 0.9566 GBP
27 feb. 2025 1 GBP = 1.0562 KYD 1 KYD = 0.9468 GBP
28 feb. 2025 1 GBP = 1.0422 KYD 1 KYD = 0.9595 GBP

Mar 2025

FechaGBP-KYDKYD-GBP
01 mar. 2025 1 GBP = 1.0472 KYD 1 KYD = 0.9549 GBP
02 mar. 2025 1 GBP = 1.0314 KYD 1 KYD = 0.9695 GBP
03 mar. 2025 1 GBP = 1.0396 KYD 1 KYD = 0.9619 GBP
04 mar. 2025 1 GBP = 1.0622 KYD 1 KYD = 0.9414 GBP
05 mar. 2025 1 GBP = 1.0681 KYD 1 KYD = 0.9362 GBP
06 mar. 2025 1 GBP = 1.0741 KYD 1 KYD = 0.931 GBP
07 mar. 2025 1 GBP = 1.0765 KYD 1 KYD = 0.9289 GBP
08 mar. 2025 1 GBP = 1.067 KYD 1 KYD = 0.9372 GBP
09 mar. 2025 1 GBP = 1.0766 KYD 1 KYD = 0.9289 GBP
10 mar. 2025 1 GBP = 1.0606 KYD 1 KYD = 0.9429 GBP
11 mar. 2025 1 GBP = 1.0694 KYD 1 KYD = 0.9351 GBP
12 mar. 2025 1 GBP = 1.0804 KYD 1 KYD = 0.9256 GBP
13 mar. 2025 1 GBP = 1.079 KYD 1 KYD = 0.9268 GBP
14 mar. 2025 1 GBP = 1.0768 KYD 1 KYD = 0.9287 GBP
15 mar. 2025 1 GBP = 1.076 KYD 1 KYD = 0.9293 GBP
16 mar. 2025 1 GBP = 1.0613 KYD 1 KYD = 0.9422 GBP
17 mar. 2025 1 GBP = 1.0808 KYD 1 KYD = 0.9253 GBP
18 mar. 2025 1 GBP = 1.0775 KYD 1 KYD = 0.9281 GBP
19 mar. 2025 1 GBP = 1.079 KYD 1 KYD = 0.9268 GBP
20 mar. 2025 1 GBP = 1.0757 KYD 1 KYD = 0.9296 GBP
21 mar. 2025 1 GBP = 1.0752 KYD 1 KYD = 0.93 GBP
22 mar. 2025 1 GBP = 1.074 KYD 1 KYD = 0.9311 GBP
23 mar. 2025 1 GBP = 1.0594 KYD 1 KYD = 0.944 GBP
24 mar. 2025 1 GBP = 1.0617 KYD 1 KYD = 0.9419 GBP
25 mar. 2025 1 GBP = 1.0769 KYD 1 KYD = 0.9286 GBP
26 mar. 2025 1 GBP = 1.0758 KYD 1 KYD = 0.9295 GBP
27 mar. 2025 1 GBP = 1.078 KYD 1 KYD = 0.9276 GBP
28 mar. 2025 1 GBP = 1.0783 KYD 1 KYD = 0.9274 GBP
29 mar. 2025 1 GBP = 1.0766 KYD 1 KYD = 0.9289 GBP
30 mar. 2025 1 GBP = 1.0615 KYD 1 KYD = 0.942 GBP
31 mar. 2025 1 GBP = 1.0787 KYD 1 KYD = 0.927 GBP

Apr 2025

FechaGBP-KYDKYD-GBP
01 abr. 2025 1 GBP = 1.0722 KYD 1 KYD = 0.9326 GBP
02 abr. 2025 1 GBP = 1.0786 KYD 1 KYD = 0.9271 GBP
03 abr. 2025 1 GBP = 1.0957 KYD 1 KYD = 0.9127 GBP
04 abr. 2025 1 GBP = 1.0821 KYD 1 KYD = 0.9242 GBP
05 abr. 2025 1 GBP = 1.0804 KYD 1 KYD = 0.9256 GBP
06 abr. 2025 1 GBP = 1.0799 KYD 1 KYD = 0.9261 GBP
07 abr. 2025 1 GBP = 1.0692 KYD 1 KYD = 0.9353 GBP
08 abr. 2025 1 GBP = 1.0597 KYD 1 KYD = 0.9436 GBP
09 abr. 2025 1 GBP = 1.0652 KYD 1 KYD = 0.9388 GBP
10 abr. 2025 1 GBP = 1.0722 KYD 1 KYD = 0.9326 GBP
11 abr. 2025 1 GBP = 1.085 KYD 1 KYD = 0.9216 GBP
12 abr. 2025 1 GBP = 1.088 KYD 1 KYD = 0.9191 GBP
13 abr. 2025 1 GBP = 1.0727 KYD 1 KYD = 0.9322 GBP
14 abr. 2025 1 GBP = 1.0824 KYD 1 KYD = 0.9239 GBP
15 abr. 2025 1 GBP = 1.1031 KYD 1 KYD = 0.9065 GBP
16 abr. 2025 1 GBP = 1.1007 KYD 1 KYD = 0.9086 GBP
17 abr. 2025 1 GBP = 1.1018 KYD 1 KYD = 0.9076 GBP
18 abr. 2025 1 GBP = 1.1049 KYD 1 KYD = 0.9051 GBP
19 abr. 2025 1 GBP = 1.1049 KYD 1 KYD = 0.9051 GBP
20 abr. 2025 1 GBP = 1.1049 KYD 1 KYD = 0.9051 GBP
21 abr. 2025 1 GBP = 1.1049 KYD 1 KYD = 0.9051 GBP
22 abr. 2025 1 GBP = 1.1141 KYD 1 KYD = 0.8976 GBP
23 abr. 2025 1 GBP = 1.1086 KYD 1 KYD = 0.9021 GBP
24 abr. 2025 1 GBP = 1.1081 KYD 1 KYD = 0.9024 GBP
25 abr. 2025 1 GBP = 1.1095 KYD 1 KYD = 0.9013 GBP
26 abr. 2025 1 GBP = 1.1093 KYD 1 KYD = 0.9014 GBP
27 abr. 2025 1 GBP = 1.1093 KYD 1 KYD = 0.9014 GBP
28 abr. 2025 1 GBP = 1.1124 KYD 1 KYD = 0.899 GBP
29 abr. 2025 1 GBP = 1.1151 KYD 1 KYD = 0.8968 GBP
30 abr. 2025 1 GBP = 1.1131 KYD 1 KYD = 0.8984 GBP

May 2025

FechaGBP-KYDKYD-GBP
01 may. 2025 1 GBP = 1.1147 KYD 1 KYD = 0.8971 GBP
02 may. 2025 1 GBP = 1.1083 KYD 1 KYD = 0.9022 GBP
03 may. 2025 1 GBP = 1.1088 KYD 1 KYD = 0.9019 GBP
04 may. 2025 1 GBP = 1.1082 KYD 1 KYD = 0.9024 GBP
05 may. 2025 1 GBP = 1.1086 KYD 1 KYD = 0.902 GBP
06 may. 2025 1 GBP = 1.114 KYD 1 KYD = 0.8976 GBP
07 may. 2025 1 GBP = 1.1123 KYD 1 KYD = 0.899 GBP
08 may. 2025 1 GBP = 1.1086 KYD 1 KYD = 0.902 GBP
09 may. 2025 1 GBP = 1.1059 KYD 1 KYD = 0.9042 GBP
10 may. 2025 1 GBP = 1.1082 KYD 1 KYD = 0.9023 GBP
11 may. 2025 1 GBP = 1.1078 KYD 1 KYD = 0.9027 GBP
12 may. 2025 1 GBP = 1.0951 KYD 1 KYD = 0.9131 GBP
13 may. 2025 1 GBP = 1.1004 KYD 1 KYD = 0.9088 GBP
14 may. 2025 1 GBP = 1.1124 KYD 1 KYD = 0.8989 GBP
15 may. 2025 1 GBP = 1.1075 KYD 1 KYD = 0.903 GBP
16 may. 2025 1 GBP = 1.1075 KYD 1 KYD = 0.9029 GBP
17 may. 2025 1 GBP = 1.1104 KYD 1 KYD = 0.9006 GBP
18 may. 2025 1 GBP = 1.1104 KYD 1 KYD = 0.9006 GBP
19 may. 2025 1 GBP = 1.1154 KYD 1 KYD = 0.8965 GBP
20 may. 2025 1 GBP = 1.1127 KYD 1 KYD = 0.8987 GBP
21 may. 2025 1 GBP = 1.1167 KYD 1 KYD = 0.8955 GBP
22 may. 2025 1 GBP = 1.1167 KYD 1 KYD = 0.8955 GBP
23 may. 2025 1 GBP = 1.1258 KYD 1 KYD = 0.8882 GBP
24 may. 2025 1 GBP = 1.1261 KYD 1 KYD = 0.888 GBP
25 may. 2025 1 GBP = 1.1261 KYD 1 KYD = 0.888 GBP
26 may. 2025 1 GBP = 1.1299 KYD 1 KYD = 0.8851 GBP
27 may. 2025 1 GBP = 1.1286 KYD 1 KYD = 0.8861 GBP
28 may. 2025 1 GBP = 1.1239 KYD 1 KYD = 0.8897 GBP
29 may. 2025 1 GBP = 1.1229 KYD 1 KYD = 0.8905 GBP
30 may. 2025 1 GBP = 1.1224 KYD 1 KYD = 0.891 GBP
31 may. 2025 1 GBP = 1.1212 KYD 1 KYD = 0.8919 GBP

Jun 2025

FechaGBP-KYDKYD-GBP
01 jun. 2025 1 GBP = 1.1212 KYD 1 KYD = 0.8919 GBP

Información sobre tipos de cambio deGBP-KYD y KYD-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Islas Caimán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats