currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GBP-KZT y KZT-GBP - 2025

Tipos de cambio de GBP-KZT y KZT-GBP - 2025

Tipos de cambio de GBP-KZT y KZT-GBP

Compruebe a continuación los tipos de cambio de GBP-KZT y KZT-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GBP = 653,0214 KZT
1 KZT = 0,0015 GBP
1A 2A 2A

Jan 2025

FechaGBP-KZTKZT-GBP
01 ene. 2025 1 GBP = 658.0692 KZT 1 KZT = 0.0015 GBP
02 ene. 2025 1 GBP = 652.1654 KZT 1 KZT = 0.0015 GBP
03 ene. 2025 1 GBP = 651.5016 KZT 1 KZT = 0.0015 GBP
04 ene. 2025 1 GBP = 650.9052 KZT 1 KZT = 0.0015 GBP
05 ene. 2025 1 GBP = 650.9052 KZT 1 KZT = 0.0015 GBP
06 ene. 2025 1 GBP = 663.7957 KZT 1 KZT = 0.0015 GBP
07 ene. 2025 1 GBP = 662.5943 KZT 1 KZT = 0.0015 GBP
08 ene. 2025 1 GBP = 650.9267 KZT 1 KZT = 0.0015 GBP
09 ene. 2025 1 GBP = 645.408 KZT 1 KZT = 0.0015 GBP
10 ene. 2025 1 GBP = 649.6039 KZT 1 KZT = 0.0015 GBP
11 ene. 2025 1 GBP = 647.0995 KZT 1 KZT = 0.0015 GBP
12 ene. 2025 1 GBP = 646.9216 KZT 1 KZT = 0.0015 GBP
13 ene. 2025 1 GBP = 643.9158 KZT 1 KZT = 0.0016 GBP
14 ene. 2025 1 GBP = 645.8855 KZT 1 KZT = 0.0015 GBP
15 ene. 2025 1 GBP = 647.5972 KZT 1 KZT = 0.0015 GBP
16 ene. 2025 1 GBP = 647.3078 KZT 1 KZT = 0.0015 GBP
17 ene. 2025 1 GBP = 646.9275 KZT 1 KZT = 0.0015 GBP
18 ene. 2025 1 GBP = 645.6384 KZT 1 KZT = 0.0015 GBP
19 ene. 2025 1 GBP = 645.5188 KZT 1 KZT = 0.0015 GBP
20 ene. 2025 1 GBP = 648.7465 KZT 1 KZT = 0.0015 GBP
21 ene. 2025 1 GBP = 641.7975 KZT 1 KZT = 0.0016 GBP
22 ene. 2025 1 GBP = 644.0169 KZT 1 KZT = 0.0016 GBP
23 ene. 2025 1 GBP = 641.7997 KZT 1 KZT = 0.0016 GBP
24 ene. 2025 1 GBP = 643.0749 KZT 1 KZT = 0.0016 GBP
25 ene. 2025 1 GBP = 645.4077 KZT 1 KZT = 0.0015 GBP
26 ene. 2025 1 GBP = 645.4438 KZT 1 KZT = 0.0015 GBP
27 ene. 2025 1 GBP = 645.9089 KZT 1 KZT = 0.0015 GBP
28 ene. 2025 1 GBP = 642.5336 KZT 1 KZT = 0.0016 GBP
29 ene. 2025 1 GBP = 643.3127 KZT 1 KZT = 0.0016 GBP
30 ene. 2025 1 GBP = 644.6106 KZT 1 KZT = 0.0016 GBP
31 ene. 2025 1 GBP = 643.3924 KZT 1 KZT = 0.0016 GBP

Feb 2025

FechaGBP-KZTKZT-GBP
01 feb. 2025 1 GBP = 642.3463 KZT 1 KZT = 0.0016 GBP
02 feb. 2025 1 GBP = 642.9763 KZT 1 KZT = 0.0016 GBP
03 feb. 2025 1 GBP = 645.5115 KZT 1 KZT = 0.0015 GBP
04 feb. 2025 1 GBP = 644.7441 KZT 1 KZT = 0.0016 GBP
05 feb. 2025 1 GBP = 648.1512 KZT 1 KZT = 0.0015 GBP
06 feb. 2025 1 GBP = 636.4318 KZT 1 KZT = 0.0016 GBP
07 feb. 2025 1 GBP = 635.3345 KZT 1 KZT = 0.0016 GBP
08 feb. 2025 1 GBP = 635.2033 KZT 1 KZT = 0.0016 GBP
09 feb. 2025 1 GBP = 635.2033 KZT 1 KZT = 0.0016 GBP
10 feb. 2025 1 GBP = 630.1595 KZT 1 KZT = 0.0016 GBP
11 feb. 2025 1 GBP = 625.9733 KZT 1 KZT = 0.0016 GBP
12 feb. 2025 1 GBP = 628.3036 KZT 1 KZT = 0.0016 GBP
13 feb. 2025 1 GBP = 627.0176 KZT 1 KZT = 0.0016 GBP
14 feb. 2025 1 GBP = 625.9124 KZT 1 KZT = 0.0016 GBP
15 feb. 2025 1 GBP = 624.4682 KZT 1 KZT = 0.0016 GBP
16 feb. 2025 1 GBP = 623.8984 KZT 1 KZT = 0.0016 GBP
17 feb. 2025 1 GBP = 626.5503 KZT 1 KZT = 0.0016 GBP
18 feb. 2025 1 GBP = 629.5238 KZT 1 KZT = 0.0016 GBP
19 feb. 2025 1 GBP = 631.4481 KZT 1 KZT = 0.0016 GBP
20 feb. 2025 1 GBP = 630.0133 KZT 1 KZT = 0.0016 GBP
21 feb. 2025 1 GBP = 639.7028 KZT 1 KZT = 0.0016 GBP
22 feb. 2025 1 GBP = 639.0048 KZT 1 KZT = 0.0016 GBP
23 feb. 2025 1 GBP = 638.9292 KZT 1 KZT = 0.0016 GBP
24 feb. 2025 1 GBP = 631.5585 KZT 1 KZT = 0.0016 GBP
25 feb. 2025 1 GBP = 630.5401 KZT 1 KZT = 0.0016 GBP
26 feb. 2025 1 GBP = 633.1441 KZT 1 KZT = 0.0016 GBP
27 feb. 2025 1 GBP = 632.7764 KZT 1 KZT = 0.0016 GBP
28 feb. 2025 1 GBP = 630.7368 KZT 1 KZT = 0.0016 GBP

Mar 2025

FechaGBP-KZTKZT-GBP
01 mar. 2025 1 GBP = 626.5112 KZT 1 KZT = 0.0016 GBP
02 mar. 2025 1 GBP = 626.5036 KZT 1 KZT = 0.0016 GBP
03 mar. 2025 1 GBP = 631.6385 KZT 1 KZT = 0.0016 GBP
04 mar. 2025 1 GBP = 636.4219 KZT 1 KZT = 0.0016 GBP
05 mar. 2025 1 GBP = 636.234 KZT 1 KZT = 0.0016 GBP
06 mar. 2025 1 GBP = 640.2259 KZT 1 KZT = 0.0016 GBP
07 mar. 2025 1 GBP = 633.9703 KZT 1 KZT = 0.0016 GBP
08 mar. 2025 1 GBP = 635.775 KZT 1 KZT = 0.0016 GBP
09 mar. 2025 1 GBP = 633.9996 KZT 1 KZT = 0.0016 GBP
10 mar. 2025 1 GBP = 635.2161 KZT 1 KZT = 0.0016 GBP
11 mar. 2025 1 GBP = 635.8566 KZT 1 KZT = 0.0016 GBP
12 mar. 2025 1 GBP = 637.2489 KZT 1 KZT = 0.0016 GBP
13 mar. 2025 1 GBP = 645.3144 KZT 1 KZT = 0.0015 GBP
14 mar. 2025 1 GBP = 644.4573 KZT 1 KZT = 0.0016 GBP
15 mar. 2025 1 GBP = 647.1188 KZT 1 KZT = 0.0015 GBP
16 mar. 2025 1 GBP = 648.6773 KZT 1 KZT = 0.0015 GBP
17 mar. 2025 1 GBP = 646.6538 KZT 1 KZT = 0.0015 GBP
18 mar. 2025 1 GBP = 646.114 KZT 1 KZT = 0.0015 GBP
19 mar. 2025 1 GBP = 646.4578 KZT 1 KZT = 0.0015 GBP
20 mar. 2025 1 GBP = 653.0638 KZT 1 KZT = 0.0015 GBP
21 mar. 2025 1 GBP = 650.6993 KZT 1 KZT = 0.0015 GBP
22 mar. 2025 1 GBP = 648.4146 KZT 1 KZT = 0.0015 GBP
23 mar. 2025 1 GBP = 649.5754 KZT 1 KZT = 0.0015 GBP
24 mar. 2025 1 GBP = 651.0045 KZT 1 KZT = 0.0015 GBP
25 mar. 2025 1 GBP = 651.8913 KZT 1 KZT = 0.0015 GBP
26 mar. 2025 1 GBP = 645.9587 KZT 1 KZT = 0.0015 GBP
27 mar. 2025 1 GBP = 646.7403 KZT 1 KZT = 0.0015 GBP
28 mar. 2025 1 GBP = 652.079 KZT 1 KZT = 0.0015 GBP
29 mar. 2025 1 GBP = 652.529 KZT 1 KZT = 0.0015 GBP
30 mar. 2025 1 GBP = 652.2153 KZT 1 KZT = 0.0015 GBP
31 mar. 2025 1 GBP = 652.2183 KZT 1 KZT = 0.0015 GBP

Apr 2025

FechaGBP-KZTKZT-GBP
01 abr. 2025 1 GBP = 649.0352 KZT 1 KZT = 0.0015 GBP
02 abr. 2025 1 GBP = 651.3961 KZT 1 KZT = 0.0015 GBP
03 abr. 2025 1 GBP = 662.5422 KZT 1 KZT = 0.0015 GBP
04 abr. 2025 1 GBP = 658.3497 KZT 1 KZT = 0.0015 GBP
05 abr. 2025 1 GBP = 657.3492 KZT 1 KZT = 0.0015 GBP
06 abr. 2025 1 GBP = 657.0178 KZT 1 KZT = 0.0015 GBP
07 abr. 2025 1 GBP = 672.4971 KZT 1 KZT = 0.0015 GBP
08 abr. 2025 1 GBP = 665.849 KZT 1 KZT = 0.0015 GBP
09 abr. 2025 1 GBP = 663.488 KZT 1 KZT = 0.0015 GBP
10 abr. 2025 1 GBP = 673.274 KZT 1 KZT = 0.0015 GBP
11 abr. 2025 1 GBP = 675.5243 KZT 1 KZT = 0.0015 GBP
12 abr. 2025 1 GBP = 674.6373 KZT 1 KZT = 0.0015 GBP
13 abr. 2025 1 GBP = 676.7893 KZT 1 KZT = 0.0015 GBP
14 abr. 2025 1 GBP = 681.8501 KZT 1 KZT = 0.0015 GBP
15 abr. 2025 1 GBP = 684.82 KZT 1 KZT = 0.0015 GBP
16 abr. 2025 1 GBP = 687.7655 KZT 1 KZT = 0.0015 GBP
17 abr. 2025 1 GBP = 692.0925 KZT 1 KZT = 0.0014 GBP
18 abr. 2025 1 GBP = 694.0162 KZT 1 KZT = 0.0014 GBP
19 abr. 2025 1 GBP = 694.0162 KZT 1 KZT = 0.0014 GBP
20 abr. 2025 1 GBP = 694.0162 KZT 1 KZT = 0.0014 GBP
21 abr. 2025 1 GBP = 694.0162 KZT 1 KZT = 0.0014 GBP
22 abr. 2025 1 GBP = 693.3533 KZT 1 KZT = 0.0014 GBP
23 abr. 2025 1 GBP = 689.9608 KZT 1 KZT = 0.0014 GBP
24 abr. 2025 1 GBP = 687.1818 KZT 1 KZT = 0.0015 GBP
25 abr. 2025 1 GBP = 685.5615 KZT 1 KZT = 0.0015 GBP
26 abr. 2025 1 GBP = 685.4879 KZT 1 KZT = 0.0015 GBP
27 abr. 2025 1 GBP = 685.4878 KZT 1 KZT = 0.0015 GBP
28 abr. 2025 1 GBP = 684.4823 KZT 1 KZT = 0.0015 GBP
29 abr. 2025 1 GBP = 684.5012 KZT 1 KZT = 0.0015 GBP
30 abr. 2025 1 GBP = 685.4009 KZT 1 KZT = 0.0015 GBP

May 2025

FechaGBP-KZTKZT-GBP
01 may. 2025 1 GBP = 686.384 KZT 1 KZT = 0.0015 GBP
02 may. 2025 1 GBP = 687.0839 KZT 1 KZT = 0.0015 GBP
03 may. 2025 1 GBP = 687.3779 KZT 1 KZT = 0.0015 GBP
04 may. 2025 1 GBP = 686.9897 KZT 1 KZT = 0.0015 GBP
05 may. 2025 1 GBP = 688.1046 KZT 1 KZT = 0.0015 GBP
06 may. 2025 1 GBP = 687.8262 KZT 1 KZT = 0.0015 GBP
07 may. 2025 1 GBP = 686.7927 KZT 1 KZT = 0.0015 GBP
08 may. 2025 1 GBP = 686.9988 KZT 1 KZT = 0.0015 GBP
09 may. 2025 1 GBP = 684.8785 KZT 1 KZT = 0.0015 GBP

Información sobre tipos de cambio deGBP-KZT y KZT-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats