currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GBP-KZT y KZT-GBP - 2026

Tipos de cambio de GBP-KZT y KZT-GBP - 2026

Tipos de cambio de GBP-KZT y KZT-GBP

Compruebe a continuación los tipos de cambio de GBP-KZT y KZT-GBP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GBP = 655,2589 KZT
1 KZT = 0,0015 GBP
1A 2A 2A

Jan 2026

FechaGBP-KZTKZT-GBP
01 ene. 2026 1 GBP = 682.3265 KZT 1 KZT = 0.0015 GBP
02 ene. 2026 1 GBP = 682.0711 KZT 1 KZT = 0.0015 GBP
03 ene. 2026 1 GBP = 682.7812 KZT 1 KZT = 0.0015 GBP
04 ene. 2026 1 GBP = 682.7812 KZT 1 KZT = 0.0015 GBP
05 ene. 2026 1 GBP = 690.8881 KZT 1 KZT = 0.0014 GBP
06 ene. 2026 1 GBP = 688.9597 KZT 1 KZT = 0.0015 GBP
07 ene. 2026 1 GBP = 688.9283 KZT 1 KZT = 0.0015 GBP
08 ene. 2026 1 GBP = 685.3013 KZT 1 KZT = 0.0015 GBP
09 ene. 2026 1 GBP = 685.5771 KZT 1 KZT = 0.0015 GBP
10 ene. 2026 1 GBP = 685.0306 KZT 1 KZT = 0.0015 GBP
11 ene. 2026 1 GBP = 685.5766 KZT 1 KZT = 0.0015 GBP
12 ene. 2026 1 GBP = 687.0091 KZT 1 KZT = 0.0015 GBP
13 ene. 2026 1 GBP = 685.6604 KZT 1 KZT = 0.0015 GBP
14 ene. 2026 1 GBP = 686.6214 KZT 1 KZT = 0.0015 GBP
15 ene. 2026 1 GBP = 684.9546 KZT 1 KZT = 0.0015 GBP
16 ene. 2026 1 GBP = 685.3089 KZT 1 KZT = 0.0015 GBP
17 ene. 2026 1 GBP = 685.1333 KZT 1 KZT = 0.0015 GBP
18 ene. 2026 1 GBP = 685.3127 KZT 1 KZT = 0.0015 GBP
19 ene. 2026 1 GBP = 681.8966 KZT 1 KZT = 0.0015 GBP
20 ene. 2026 1 GBP = 682.5148 KZT 1 KZT = 0.0015 GBP
21 ene. 2026 1 GBP = 680.1017 KZT 1 KZT = 0.0015 GBP
22 ene. 2026 1 GBP = 679.7035 KZT 1 KZT = 0.0015 GBP
23 ene. 2026 1 GBP = 680.7445 KZT 1 KZT = 0.0015 GBP
24 ene. 2026 1 GBP = 681.6099 KZT 1 KZT = 0.0015 GBP
25 ene. 2026 1 GBP = 676.8895 KZT 1 KZT = 0.0015 GBP
26 ene. 2026 1 GBP = 686.0113 KZT 1 KZT = 0.0015 GBP
27 ene. 2026 1 GBP = 690.5501 KZT 1 KZT = 0.0014 GBP
28 ene. 2026 1 GBP = 694.1994 KZT 1 KZT = 0.0014 GBP
29 ene. 2026 1 GBP = 695.5293 KZT 1 KZT = 0.0014 GBP
30 ene. 2026 1 GBP = 692.3947 KZT 1 KZT = 0.0014 GBP
31 ene. 2026 1 GBP = 693.9619 KZT 1 KZT = 0.0014 GBP

Feb 2026

FechaGBP-KZTKZT-GBP
01 feb. 2026 1 GBP = 697.5957 KZT 1 KZT = 0.0014 GBP
02 feb. 2026 1 GBP = 692.2956 KZT 1 KZT = 0.0014 GBP
03 feb. 2026 1 GBP = 684.4491 KZT 1 KZT = 0.0015 GBP
04 feb. 2026 1 GBP = 681.2253 KZT 1 KZT = 0.0015 GBP
05 feb. 2026 1 GBP = 669.8691 KZT 1 KZT = 0.0015 GBP
06 feb. 2026 1 GBP = 672.6012 KZT 1 KZT = 0.0015 GBP
07 feb. 2026 1 GBP = 671.6958 KZT 1 KZT = 0.0015 GBP
08 feb. 2026 1 GBP = 671.6958 KZT 1 KZT = 0.0015 GBP
09 feb. 2026 1 GBP = 673.5383 KZT 1 KZT = 0.0015 GBP
10 feb. 2026 1 GBP = 673.3491 KZT 1 KZT = 0.0015 GBP
11 feb. 2026 1 GBP = 675.2435 KZT 1 KZT = 0.0015 GBP
12 feb. 2026 1 GBP = 674.7926 KZT 1 KZT = 0.0015 GBP
13 feb. 2026 1 GBP = 673.3896 KZT 1 KZT = 0.0015 GBP
14 feb. 2026 1 GBP = 674.84 KZT 1 KZT = 0.0015 GBP
15 feb. 2026 1 GBP = 673.3324 KZT 1 KZT = 0.0015 GBP
16 feb. 2026 1 GBP = 670.4672 KZT 1 KZT = 0.0015 GBP
17 feb. 2026 1 GBP = 665.0779 KZT 1 KZT = 0.0015 GBP
18 feb. 2026 1 GBP = 663.8352 KZT 1 KZT = 0.0015 GBP
19 feb. 2026 1 GBP = 663.4699 KZT 1 KZT = 0.0015 GBP
20 feb. 2026 1 GBP = 672.6838 KZT 1 KZT = 0.0015 GBP
21 feb. 2026 1 GBP = 671.2949 KZT 1 KZT = 0.0015 GBP
22 feb. 2026 1 GBP = 671.2949 KZT 1 KZT = 0.0015 GBP
23 feb. 2026 1 GBP = 672.1354 KZT 1 KZT = 0.0015 GBP
24 feb. 2026 1 GBP = 673.1257 KZT 1 KZT = 0.0015 GBP
25 feb. 2026 1 GBP = 677.7914 KZT 1 KZT = 0.0015 GBP
26 feb. 2026 1 GBP = 676.014 KZT 1 KZT = 0.0015 GBP
27 feb. 2026 1 GBP = 670.5596 KZT 1 KZT = 0.0015 GBP
28 feb. 2026 1 GBP = 670.4594 KZT 1 KZT = 0.0015 GBP

Mar 2026

FechaGBP-KZTKZT-GBP
01 mar. 2026 1 GBP = 668.9429 KZT 1 KZT = 0.0015 GBP
02 mar. 2026 1 GBP = 668.5898 KZT 1 KZT = 0.0015 GBP
03 mar. 2026 1 GBP = 666.2729 KZT 1 KZT = 0.0015 GBP
04 mar. 2026 1 GBP = 663.3381 KZT 1 KZT = 0.0015 GBP
05 mar. 2026 1 GBP = 657.8347 KZT 1 KZT = 0.0015 GBP
06 mar. 2026 1 GBP = 659.0165 KZT 1 KZT = 0.0015 GBP
07 mar. 2026 1 GBP = 658.8804 KZT 1 KZT = 0.0015 GBP
08 mar. 2026 1 GBP = 658.8804 KZT 1 KZT = 0.0015 GBP
09 mar. 2026 1 GBP = 665.4503 KZT 1 KZT = 0.0015 GBP
10 mar. 2026 1 GBP = 655.5645 KZT 1 KZT = 0.0015 GBP
11 mar. 2026 1 GBP = 658.6153 KZT 1 KZT = 0.0015 GBP
12 mar. 2026 1 GBP = 655.4472 KZT 1 KZT = 0.0015 GBP
13 mar. 2026 1 GBP = 649.2828 KZT 1 KZT = 0.0015 GBP
14 mar. 2026 1 GBP = 647.9836 KZT 1 KZT = 0.0015 GBP
15 mar. 2026 1 GBP = 647.9836 KZT 1 KZT = 0.0015 GBP
16 mar. 2026 1 GBP = 641.5393 KZT 1 KZT = 0.0016 GBP
17 mar. 2026 1 GBP = 641.7963 KZT 1 KZT = 0.0016 GBP
18 mar. 2026 1 GBP = 644.3928 KZT 1 KZT = 0.0016 GBP
19 mar. 2026 1 GBP = 639.725 KZT 1 KZT = 0.0016 GBP
20 mar. 2026 1 GBP = 643.1941 KZT 1 KZT = 0.0016 GBP
21 mar. 2026 1 GBP = 640.2008 KZT 1 KZT = 0.0016 GBP
22 mar. 2026 1 GBP = 640.2008 KZT 1 KZT = 0.0016 GBP
23 mar. 2026 1 GBP = 643.5626 KZT 1 KZT = 0.0016 GBP
24 mar. 2026 1 GBP = 646.6187 KZT 1 KZT = 0.0015 GBP
25 mar. 2026 1 GBP = 646.9112 KZT 1 KZT = 0.0015 GBP
26 mar. 2026 1 GBP = 641.6925 KZT 1 KZT = 0.0016 GBP
27 mar. 2026 1 GBP = 642.166 KZT 1 KZT = 0.0016 GBP
28 mar. 2026 1 GBP = 641.4466 KZT 1 KZT = 0.0016 GBP
29 mar. 2026 1 GBP = 642.1122 KZT 1 KZT = 0.0016 GBP
30 mar. 2026 1 GBP = 637.0294 KZT 1 KZT = 0.0016 GBP
31 mar. 2026 1 GBP = 630.4805 KZT 1 KZT = 0.0016 GBP

Apr 2026

FechaGBP-KZTKZT-GBP
01 abr. 2026 1 GBP = 633.1781 KZT 1 KZT = 0.0016 GBP
02 abr. 2026 1 GBP = 625.2207 KZT 1 KZT = 0.0016 GBP
03 abr. 2026 1 GBP = 625.7767 KZT 1 KZT = 0.0016 GBP
04 abr. 2026 1 GBP = 624.1981 KZT 1 KZT = 0.0016 GBP
05 abr. 2026 1 GBP = 625.0727 KZT 1 KZT = 0.0016 GBP
06 abr. 2026 1 GBP = 625.9848 KZT 1 KZT = 0.0016 GBP
07 abr. 2026 1 GBP = 615.6901 KZT 1 KZT = 0.0016 GBP
08 abr. 2026 1 GBP = 643.2815 KZT 1 KZT = 0.0016 GBP
09 abr. 2026 1 GBP = 639.0217 KZT 1 KZT = 0.0016 GBP
10 abr. 2026 1 GBP = 635.1669 KZT 1 KZT = 0.0016 GBP
11 abr. 2026 1 GBP = 634.8818 KZT 1 KZT = 0.0016 GBP
12 abr. 2026 1 GBP = 634.6692 KZT 1 KZT = 0.0016 GBP
13 abr. 2026 1 GBP = 638.2133 KZT 1 KZT = 0.0016 GBP
14 abr. 2026 1 GBP = 644.6159 KZT 1 KZT = 0.0016 GBP
15 abr. 2026 1 GBP = 642.6849 KZT 1 KZT = 0.0016 GBP
16 abr. 2026 1 GBP = 638.4731 KZT 1 KZT = 0.0016 GBP
17 abr. 2026 1 GBP = 634.3031 KZT 1 KZT = 0.0016 GBP
18 abr. 2026 1 GBP = 635.2131 KZT 1 KZT = 0.0016 GBP
19 abr. 2026 1 GBP = 635.2131 KZT 1 KZT = 0.0016 GBP
20 abr. 2026 1 GBP = 630.6355 KZT 1 KZT = 0.0016 GBP
21 abr. 2026 1 GBP = 627.7502 KZT 1 KZT = 0.0016 GBP
22 abr. 2026 1 GBP = 626.0999 KZT 1 KZT = 0.0016 GBP
23 abr. 2026 1 GBP = 627.4286 KZT 1 KZT = 0.0016 GBP
24 abr. 2026 1 GBP = 626.9207 KZT 1 KZT = 0.0016 GBP
25 abr. 2026 1 GBP = 627.65 KZT 1 KZT = 0.0016 GBP
26 abr. 2026 1 GBP = 625.8645 KZT 1 KZT = 0.0016 GBP
27 abr. 2026 1 GBP = 621.8419 KZT 1 KZT = 0.0016 GBP
28 abr. 2026 1 GBP = 617.2408 KZT 1 KZT = 0.0016 GBP
29 abr. 2026 1 GBP = 625.7346 KZT 1 KZT = 0.0016 GBP
30 abr. 2026 1 GBP = 627.0394 KZT 1 KZT = 0.0016 GBP

May 2026

FechaGBP-KZTKZT-GBP
01 may. 2026 1 GBP = 630.989 KZT 1 KZT = 0.0016 GBP
02 may. 2026 1 GBP = 629.0523 KZT 1 KZT = 0.0016 GBP
03 may. 2026 1 GBP = 630.1879 KZT 1 KZT = 0.0016 GBP
04 may. 2026 1 GBP = 628.2608 KZT 1 KZT = 0.0016 GBP
05 may. 2026 1 GBP = 629.3172 KZT 1 KZT = 0.0016 GBP
06 may. 2026 1 GBP = 631.7397 KZT 1 KZT = 0.0016 GBP
07 may. 2026 1 GBP = 630.6235 KZT 1 KZT = 0.0016 GBP
08 may. 2026 1 GBP = 628.9649 KZT 1 KZT = 0.0016 GBP
09 may. 2026 1 GBP = 628.4549 KZT 1 KZT = 0.0016 GBP
10 may. 2026 1 GBP = 628.6163 KZT 1 KZT = 0.0016 GBP
11 may. 2026 1 GBP = 630.3038 KZT 1 KZT = 0.0016 GBP
12 may. 2026 1 GBP = 627.7806 KZT 1 KZT = 0.0016 GBP
13 may. 2026 1 GBP = 633.8829 KZT 1 KZT = 0.0016 GBP
14 may. 2026 1 GBP = 639.7571 KZT 1 KZT = 0.0016 GBP
15 may. 2026 1 GBP = 627.351 KZT 1 KZT = 0.0016 GBP
16 may. 2026 1 GBP = 626.9487 KZT 1 KZT = 0.0016 GBP
17 may. 2026 1 GBP = 626.9487 KZT 1 KZT = 0.0016 GBP
18 may. 2026 1 GBP = 624.7906 KZT 1 KZT = 0.0016 GBP
19 may. 2026 1 GBP = 631.3854 KZT 1 KZT = 0.0016 GBP
20 may. 2026 1 GBP = 632.647 KZT 1 KZT = 0.0016 GBP
21 may. 2026 1 GBP = 632.3085 KZT 1 KZT = 0.0016 GBP
22 may. 2026 1 GBP = 634.0508 KZT 1 KZT = 0.0016 GBP

Información sobre tipos de cambio deGBP-KZT y KZT-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats