> Tipos de cambio de GBP-LAK y LAK-GBP - 2025

Tipos de cambio de GBP-LAK y LAK-GBP - 2025

Tipos de cambio de GBP-LAK y LAK-GBP

Compruebe a continuación los tipos de cambio de GBP-LAK y LAK-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GBP = 28181,077 LAK

1 LAK = 0 GBP

1A 2A 2A

GBP frente a LAKLAK frente a GBP

Jan 2025

Fecha	GBP-LAK	LAK-GBP
01 ene. 2025	1 GBP = 27411.1464 LAK	1 LAK = 0 GBP
02 ene. 2025	1 GBP = 27111.2582 LAK	1 LAK = 0 GBP
03 ene. 2025	1 GBP = 27083.2021 LAK	1 LAK = 0 GBP
04 ene. 2025	1 GBP = 27059.7259 LAK	1 LAK = 0 GBP
05 ene. 2025	1 GBP = 27059.7259 LAK	1 LAK = 0 GBP
06 ene. 2025	1 GBP = 27395.4316 LAK	1 LAK = 0 GBP
07 ene. 2025	1 GBP = 27335.4734 LAK	1 LAK = 0 GBP
08 ene. 2025	1 GBP = 26941.0157 LAK	1 LAK = 0 GBP
09 ene. 2025	1 GBP = 26761.312 LAK	1 LAK = 0 GBP
10 ene. 2025	1 GBP = 26857.3356 LAK	1 LAK = 0 GBP
11 ene. 2025	1 GBP = 26753.7925 LAK	1 LAK = 0 GBP
12 ene. 2025	1 GBP = 26746.4376 LAK	1 LAK = 0 GBP
13 ene. 2025	1 GBP = 26466.6885 LAK	1 LAK = 0 GBP
14 ene. 2025	1 GBP = 26584.9947 LAK	1 LAK = 0 GBP
15 ene. 2025	1 GBP = 26650.4482 LAK	1 LAK = 0 GBP
16 ene. 2025	1 GBP = 26646.8018 LAK	1 LAK = 0 GBP
17 ene. 2025	1 GBP = 26603.228 LAK	1 LAK = 0 GBP
18 ene. 2025	1 GBP = 26549.9573 LAK	1 LAK = 0 GBP
19 ene. 2025	1 GBP = 26545.04 LAK	1 LAK = 0 GBP
20 ene. 2025	1 GBP = 26677.7683 LAK	1 LAK = 0 GBP
21 ene. 2025	1 GBP = 26735.944 LAK	1 LAK = 0 GBP
22 ene. 2025	1 GBP = 26828.3977 LAK	1 LAK = 0 GBP
23 ene. 2025	1 GBP = 26874.851 LAK	1 LAK = 0 GBP
24 ene. 2025	1 GBP = 27056.9409 LAK	1 LAK = 0 GBP
25 ene. 2025	1 GBP = 27155.611 LAK	1 LAK = 0 GBP
26 ene. 2025	1 GBP = 27157.1281 LAK	1 LAK = 0 GBP
27 ene. 2025	1 GBP = 27242.2226 LAK	1 LAK = 0 GBP
28 ene. 2025	1 GBP = 27064.0321 LAK	1 LAK = 0 GBP
29 ene. 2025	1 GBP = 27062.8139 LAK	1 LAK = 0 GBP
30 ene. 2025	1 GBP = 27047.4097 LAK	1 LAK = 0 GBP
31 ene. 2025	1 GBP = 27013.764 LAK	1 LAK = 0 GBP

Feb 2025

Fecha	GBP-LAK	LAK-GBP
01 feb. 2025	1 GBP = 26969.8413 LAK	1 LAK = 0 GBP
02 feb. 2025	1 GBP = 26995.7723 LAK	1 LAK = 0 GBP
03 feb. 2025	1 GBP = 26865.9541 LAK	1 LAK = 0 GBP
04 feb. 2025	1 GBP = 26990.3492 LAK	1 LAK = 0 GBP
05 feb. 2025	1 GBP = 27265.4343 LAK	1 LAK = 0 GBP
06 feb. 2025	1 GBP = 26923.847 LAK	1 LAK = 0 GBP
07 feb. 2025	1 GBP = 27068.9273 LAK	1 LAK = 0 GBP
08 feb. 2025	1 GBP = 27063.6002 LAK	1 LAK = 0 GBP
09 feb. 2025	1 GBP = 27063.6002 LAK	1 LAK = 0 GBP
10 feb. 2025	1 GBP = 26957.7844 LAK	1 LAK = 0 GBP
11 feb. 2025	1 GBP = 26890.5985 LAK	1 LAK = 0 GBP
12 feb. 2025	1 GBP = 27086.647 LAK	1 LAK = 0 GBP
13 feb. 2025	1 GBP = 27031.5973 LAK	1 LAK = 0 GBP
14 feb. 2025	1 GBP = 27360.5146 LAK	1 LAK = 0 GBP
15 feb. 2025	1 GBP = 27297.3844 LAK	1 LAK = 0 GBP
16 feb. 2025	1 GBP = 27272.4793 LAK	1 LAK = 0 GBP
17 feb. 2025	1 GBP = 27367.5613 LAK	1 LAK = 0 GBP
18 feb. 2025	1 GBP = 27358.271 LAK	1 LAK = 0 GBP
19 feb. 2025	1 GBP = 27316.2979 LAK	1 LAK = 0 GBP
20 feb. 2025	1 GBP = 27431.3963 LAK	1 LAK = 0 GBP
21 feb. 2025	1 GBP = 27480.0064 LAK	1 LAK = 0 GBP
22 feb. 2025	1 GBP = 27449.8905 LAK	1 LAK = 0 GBP
23 feb. 2025	1 GBP = 27446.6436 LAK	1 LAK = 0 GBP
24 feb. 2025	1 GBP = 27416.054 LAK	1 LAK = 0 GBP
25 feb. 2025	1 GBP = 27438.7296 LAK	1 LAK = 0 GBP
26 feb. 2025	1 GBP = 27397.315 LAK	1 LAK = 0 GBP
27 feb. 2025	1 GBP = 27502.0747 LAK	1 LAK = 0 GBP
28 feb. 2025	1 GBP = 27335.2925 LAK	1 LAK = 0 GBP

Mar 2025

Fecha	GBP-LAK	LAK-GBP
01 mar. 2025	1 GBP = 27289.7018 LAK	1 LAK = 0 GBP
02 mar. 2025	1 GBP = 27240.3887 LAK	1 LAK = 0 GBP
03 mar. 2025	1 GBP = 27480.7777 LAK	1 LAK = 0 GBP
04 mar. 2025	1 GBP = 27654.8299 LAK	1 LAK = 0 GBP
05 mar. 2025	1 GBP = 27797.3537 LAK	1 LAK = 0 GBP
06 mar. 2025	1 GBP = 27926.0403 LAK	1 LAK = 0 GBP
07 mar. 2025	1 GBP = 27970.4689 LAK	1 LAK = 0 GBP
08 mar. 2025	1 GBP = 27944.2019 LAK	1 LAK = 0 GBP
09 mar. 2025	1 GBP = 27971.7632 LAK	1 LAK = 0 GBP
10 mar. 2025	1 GBP = 28014.4027 LAK	1 LAK = 0 GBP
11 mar. 2025	1 GBP = 28035.7256 LAK	1 LAK = 0 GBP
12 mar. 2025	1 GBP = 28072.5222 LAK	1 LAK = 0 GBP
13 mar. 2025	1 GBP = 28036.4556 LAK	1 LAK = 0 GBP
14 mar. 2025	1 GBP = 28080.8598 LAK	1 LAK = 0 GBP
15 mar. 2025	1 GBP = 27970.482 LAK	1 LAK = 0 GBP
16 mar. 2025	1 GBP = 28024.3752 LAK	1 LAK = 0 GBP
17 mar. 2025	1 GBP = 28101.4676 LAK	1 LAK = 0 GBP
18 mar. 2025	1 GBP = 28061.1062 LAK	1 LAK = 0 GBP
19 mar. 2025	1 GBP = 28078.8653 LAK	1 LAK = 0 GBP
20 mar. 2025	1 GBP = 28010.3928 LAK	1 LAK = 0 GBP
21 mar. 2025	1 GBP = 28017.5636 LAK	1 LAK = 0 GBP
22 mar. 2025	1 GBP = 27902.1968 LAK	1 LAK = 0 GBP
23 mar. 2025	1 GBP = 27968.1965 LAK	1 LAK = 0 GBP
24 mar. 2025	1 GBP = 28027.5846 LAK	1 LAK = 0 GBP
25 mar. 2025	1 GBP = 28047.4253 LAK	1 LAK = 0 GBP
26 mar. 2025	1 GBP = 27965.5483 LAK	1 LAK = 0 GBP
27 mar. 2025	1 GBP = 28028.5714 LAK	1 LAK = 0 GBP
28 mar. 2025	1 GBP = 28040.1075 LAK	1 LAK = 0 GBP
29 mar. 2025	1 GBP = 28061.4982 LAK	1 LAK = 0 GBP
30 mar. 2025	1 GBP = 28028.9056 LAK	1 LAK = 0 GBP
31 mar. 2025	1 GBP = 28041.6077 LAK	1 LAK = 0 GBP

Apr 2025

Fecha	GBP-LAK	LAK-GBP
01 abr. 2025	1 GBP = 27760.7157 LAK	1 LAK = 0 GBP
02 abr. 2025	1 GBP = 28038.076 LAK	1 LAK = 0 GBP
03 abr. 2025	1 GBP = 28550.0389 LAK	1 LAK = 0 GBP
04 abr. 2025	1 GBP = 28124.9379 LAK	1 LAK = 0 GBP
05 abr. 2025	1 GBP = 28081.942 LAK	1 LAK = 0 GBP
06 abr. 2025	1 GBP = 28067.7854 LAK	1 LAK = 0 GBP
07 abr. 2025	1 GBP = 27777.9443 LAK	1 LAK = 0 GBP
08 abr. 2025	1 GBP = 27719.1054 LAK	1 LAK = 0 GBP
09 abr. 2025	1 GBP = 27687.7599 LAK	1 LAK = 0 GBP
10 abr. 2025	1 GBP = 27953.6436 LAK	1 LAK = 0 GBP
11 abr. 2025	1 GBP = 28369.321 LAK	1 LAK = 0 GBP
12 abr. 2025	1 GBP = 28282.8106 LAK	1 LAK = 0 GBP
13 abr. 2025	1 GBP = 28266.1808 LAK	1 LAK = 0 GBP
14 abr. 2025	1 GBP = 28554.5493 LAK	1 LAK = 0 GBP
15 abr. 2025	1 GBP = 28666.2052 LAK	1 LAK = 0 GBP
16 abr. 2025	1 GBP = 28725.0449 LAK	1 LAK = 0 GBP
17 abr. 2025	1 GBP = 28632.9318 LAK	1 LAK = 0 GBP
18 abr. 2025	1 GBP = 28693.29 LAK	1 LAK = 0 GBP
19 abr. 2025	1 GBP = 28693.2909 LAK	1 LAK = 0 GBP
20 abr. 2025	1 GBP = 28693.2909 LAK	1 LAK = 0 GBP
21 abr. 2025	1 GBP = 28693.2898 LAK	1 LAK = 0 GBP
22 abr. 2025	1 GBP = 28868.371 LAK	1 LAK = 0 GBP
23 abr. 2025	1 GBP = 28759.13 LAK	1 LAK = 0 GBP
24 abr. 2025	1 GBP = 28756.5362 LAK	1 LAK = 0 GBP
25 abr. 2025	1 GBP = 28798.1769 LAK	1 LAK = 0 GBP
26 abr. 2025	1 GBP = 28789.3508 LAK	1 LAK = 0 GBP
27 abr. 2025	1 GBP = 28789.3476 LAK	1 LAK = 0 GBP
28 abr. 2025	1 GBP = 28868.3885 LAK	1 LAK = 0 GBP
29 abr. 2025	1 GBP = 28943.8427 LAK	1 LAK = 0 GBP
30 abr. 2025	1 GBP = 28875.9919 LAK	1 LAK = 0 GBP

May 2025

Fecha	GBP-LAK	LAK-GBP
01 may. 2025	1 GBP = 28922.6452 LAK	1 LAK = 0 GBP
02 may. 2025	1 GBP = 28759.6592 LAK	1 LAK = 0 GBP
03 may. 2025	1 GBP = 28771.9632 LAK	1 LAK = 0 GBP
04 may. 2025	1 GBP = 28755.7174 LAK	1 LAK = 0 GBP
05 may. 2025	1 GBP = 28774.8983 LAK	1 LAK = 0 GBP
06 may. 2025	1 GBP = 28904.4547 LAK	1 LAK = 0 GBP
07 may. 2025	1 GBP = 28865.793 LAK	1 LAK = 0 GBP
08 may. 2025	1 GBP = 28748.0054 LAK	1 LAK = 0 GBP
09 may. 2025	1 GBP = 28686.5655 LAK	1 LAK = 0 GBP
10 may. 2025	1 GBP = 28749.9564 LAK	1 LAK = 0 GBP
11 may. 2025	1 GBP = 28738.0654 LAK	1 LAK = 0 GBP
12 may. 2025	1 GBP = 28414.5268 LAK	1 LAK = 0 GBP
13 may. 2025	1 GBP = 28559.1074 LAK	1 LAK = 0 GBP
14 may. 2025	1 GBP = 28867.4015 LAK	1 LAK = 0 GBP
15 may. 2025	1 GBP = 28737.9404 LAK	1 LAK = 0 GBP
16 may. 2025	1 GBP = 28740.0013 LAK	1 LAK = 0 GBP
17 may. 2025	1 GBP = 28815.3726 LAK	1 LAK = 0 GBP
18 may. 2025	1 GBP = 28815.3726 LAK	1 LAK = 0 GBP
19 may. 2025	1 GBP = 28946.4851 LAK	1 LAK = 0 GBP
20 may. 2025	1 GBP = 28878.5749 LAK	1 LAK = 0 GBP
21 may. 2025	1 GBP = 28972.375 LAK	1 LAK = 0 GBP
22 may. 2025	1 GBP = 28964.378 LAK	1 LAK = 0 GBP
23 may. 2025	1 GBP = 29188.3877 LAK	1 LAK = 0 GBP
24 may. 2025	1 GBP = 29195.0394 LAK	1 LAK = 0 GBP
25 may. 2025	1 GBP = 29195.0394 LAK	1 LAK = 0 GBP
26 may. 2025	1 GBP = 29297.5325 LAK	1 LAK = 0 GBP
27 may. 2025	1 GBP = 29266.3193 LAK	1 LAK = 0 GBP
28 may. 2025	1 GBP = 29125.1817 LAK	1 LAK = 0 GBP
29 may. 2025	1 GBP = 29106.9195 LAK	1 LAK = 0 GBP
30 may. 2025	1 GBP = 29101.4869 LAK	1 LAK = 0 GBP
31 may. 2025	1 GBP = 29071.0857 LAK	1 LAK = 0 GBP

Jun 2025

Fecha	GBP-LAK	LAK-GBP
01 jun. 2025	1 GBP = 29058.7257 LAK	1 LAK = 0 GBP
02 jun. 2025	1 GBP = 29220.7331 LAK	1 LAK = 0 GBP
03 jun. 2025	1 GBP = 29171.4082 LAK	1 LAK = 0 GBP
04 jun. 2025	1 GBP = 29187.3779 LAK	1 LAK = 0 GBP
05 jun. 2025	1 GBP = 29311.6258 LAK	1 LAK = 0 GBP
06 jun. 2025	1 GBP = 29251.799 LAK	1 LAK = 0 GBP
07 jun. 2025	1 GBP = 29172.1421 LAK	1 LAK = 0 GBP
08 jun. 2025	1 GBP = 29255.3996 LAK	1 LAK = 0 GBP
09 jun. 2025	1 GBP = 29232.0509 LAK	1 LAK = 0 GBP
10 jun. 2025	1 GBP = 29150.8599 LAK	1 LAK = 0 GBP
11 jun. 2025	1 GBP = 29123.0905 LAK	1 LAK = 0 GBP
12 jun. 2025	1 GBP = 29303.9889 LAK	1 LAK = 0 GBP
13 jun. 2025	1 GBP = 29227.6992 LAK	1 LAK = 0 GBP
14 jun. 2025	1 GBP = 29119.3199 LAK	1 LAK = 0 GBP
15 jun. 2025	1 GBP = 29119.3199 LAK	1 LAK = 0 GBP
16 jun. 2025	1 GBP = 29282.7811 LAK	1 LAK = 0 GBP
17 jun. 2025	1 GBP = 29250.9613 LAK	1 LAK = 0 GBP
18 jun. 2025	1 GBP = 29011.222 LAK	1 LAK = 0 GBP
19 jun. 2025	1 GBP = 28968.2481 LAK	1 LAK = 0 GBP
20 jun. 2025	1 GBP = 29128.9898 LAK	1 LAK = 0 GBP
21 jun. 2025	1 GBP = 29022.4848 LAK	1 LAK = 0 GBP
22 jun. 2025	1 GBP = 29022.4848 LAK	1 LAK = 0 GBP
23 jun. 2025	1 GBP = 28835.879 LAK	1 LAK = 0 GBP
24 jun. 2025	1 GBP = 29362.2868 LAK	1 LAK = 0 GBP
25 jun. 2025	1 GBP = 29319.3201 LAK	1 LAK = 0 GBP
26 jun. 2025	1 GBP = 29605.7192 LAK	1 LAK = 0 GBP
27 jun. 2025	1 GBP = 29586.644 LAK	1 LAK = 0 GBP
28 jun. 2025	1 GBP = 29567.6097 LAK	1 LAK = 0 GBP
29 jun. 2025	1 GBP = 29195.8687 LAK	1 LAK = 0 GBP
30 jun. 2025	1 GBP = 29549.4507 LAK	1 LAK = 0 GBP

Jul 2025

Fecha	GBP-LAK	LAK-GBP
01 jul. 2025	1 GBP = 29679.9918 LAK	1 LAK = 0 GBP
02 jul. 2025	1 GBP = 29536.7003 LAK	1 LAK = 0 GBP
03 jul. 2025	1 GBP = 29428.7096 LAK	1 LAK = 0 GBP
04 jul. 2025	1 GBP = 29392.3505 LAK	1 LAK = 0 GBP
05 jul. 2025	1 GBP = 29424.5173 LAK	1 LAK = 0 GBP
06 jul. 2025	1 GBP = 29424.5173 LAK	1 LAK = 0 GBP
07 jul. 2025	1 GBP = 29322.5154 LAK	1 LAK = 0 GBP
08 jul. 2025	1 GBP = 29231.487 LAK	1 LAK = 0 GBP
09 jul. 2025	1 GBP = 29248.6715 LAK	1 LAK = 0 GBP
10 jul. 2025	1 GBP = 29267.9973 LAK	1 LAK = 0 GBP
11 jul. 2025	1 GBP = 29123.2629 LAK	1 LAK = 0 GBP
12 jul. 2025	1 GBP = 29082.6631 LAK	1 LAK = 0 GBP
13 jul. 2025	1 GBP = 29118.2645 LAK	1 LAK = 0 GBP
14 jul. 2025	1 GBP = 29067.9524 LAK	1 LAK = 0 GBP
15 jul. 2025	1 GBP = 29001.4858 LAK	1 LAK = 0 GBP
16 jul. 2025	1 GBP = 28895.3276 LAK	1 LAK = 0 GBP
17 jul. 2025	1 GBP = 28883.6704 LAK	1 LAK = 0 GBP
18 jul. 2025	1 GBP = 28836.7502 LAK	1 LAK = 0 GBP

Información sobre tipos de cambio deGBP-LAK y LAK-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Lao (LAK) es la divisa utilizada en Laos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Laos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias