> Tipos de cambio de GBP-LKR y LKR-GBP - 2025

Tipos de cambio de GBP-LKR y LKR-GBP - 2025

Tipos de cambio de GBP-LKR y LKR-GBP

Compruebe a continuación los tipos de cambio de GBP-LKR y LKR-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GBP = 382,1889 LKR

1 LKR = 0,0026 GBP

1A 2A 2A

GBP frente a LKRLKR frente a GBP

Jan 2025

Fecha	GBP-LKR	LKR-GBP
01 ene. 2025	1 GBP = 366.7942 LKR	1 LKR = 0.0027 GBP
02 ene. 2025	1 GBP = 364.3297 LKR	1 LKR = 0.0027 GBP
03 ene. 2025	1 GBP = 364.6591 LKR	1 LKR = 0.0027 GBP
04 ene. 2025	1 GBP = 364.3253 LKR	1 LKR = 0.0027 GBP
05 ene. 2025	1 GBP = 364.3253 LKR	1 LKR = 0.0027 GBP
06 ene. 2025	1 GBP = 371.3036 LKR	1 LKR = 0.0027 GBP
07 ene. 2025	1 GBP = 370.3823 LKR	1 LKR = 0.0027 GBP
08 ene. 2025	1 GBP = 365.7822 LKR	1 LKR = 0.0027 GBP
09 ene. 2025	1 GBP = 361.6954 LKR	1 LKR = 0.0028 GBP
10 ene. 2025	1 GBP = 362.5595 LKR	1 LKR = 0.0028 GBP
11 ene. 2025	1 GBP = 361.1845 LKR	1 LKR = 0.0028 GBP
12 ene. 2025	1 GBP = 361.0852 LKR	1 LKR = 0.0028 GBP
13 ene. 2025	1 GBP = 357.4402 LKR	1 LKR = 0.0028 GBP
14 ene. 2025	1 GBP = 358.78 LKR	1 LKR = 0.0028 GBP
15 ene. 2025	1 GBP = 360.9972 LKR	1 LKR = 0.0028 GBP
16 ene. 2025	1 GBP = 361.8174 LKR	1 LKR = 0.0028 GBP
17 ene. 2025	1 GBP = 361.5014 LKR	1 LKR = 0.0028 GBP
18 ene. 2025	1 GBP = 360.7705 LKR	1 LKR = 0.0028 GBP
19 ene. 2025	1 GBP = 360.7037 LKR	1 LKR = 0.0028 GBP
20 ene. 2025	1 GBP = 362.5072 LKR	1 LKR = 0.0028 GBP
21 ene. 2025	1 GBP = 364.2691 LKR	1 LKR = 0.0027 GBP
22 ene. 2025	1 GBP = 365.5234 LKR	1 LKR = 0.0027 GBP
23 ene. 2025	1 GBP = 368.0576 LKR	1 LKR = 0.0027 GBP
24 ene. 2025	1 GBP = 370.3216 LKR	1 LKR = 0.0027 GBP
25 ene. 2025	1 GBP = 371.665 LKR	1 LKR = 0.0027 GBP
26 ene. 2025	1 GBP = 371.6858 LKR	1 LKR = 0.0027 GBP
27 ene. 2025	1 GBP = 373.1643 LKR	1 LKR = 0.0027 GBP
28 ene. 2025	1 GBP = 369.2686 LKR	1 LKR = 0.0027 GBP
29 ene. 2025	1 GBP = 368.6851 LKR	1 LKR = 0.0027 GBP
30 ene. 2025	1 GBP = 369.748 LKR	1 LKR = 0.0027 GBP
31 ene. 2025	1 GBP = 370.0295 LKR	1 LKR = 0.0027 GBP

Feb 2025

Fecha	GBP-LKR	LKR-GBP
01 feb. 2025	1 GBP = 369.4279 LKR	1 LKR = 0.0027 GBP
02 feb. 2025	1 GBP = 369.7777 LKR	1 LKR = 0.0027 GBP
03 feb. 2025	1 GBP = 369.9924 LKR	1 LKR = 0.0027 GBP
04 feb. 2025	1 GBP = 371.6756 LKR	1 LKR = 0.0027 GBP
05 feb. 2025	1 GBP = 374.342 LKR	1 LKR = 0.0027 GBP
06 feb. 2025	1 GBP = 369.4545 LKR	1 LKR = 0.0027 GBP
07 feb. 2025	1 GBP = 370.3637 LKR	1 LKR = 0.0027 GBP
08 feb. 2025	1 GBP = 370.2783 LKR	1 LKR = 0.0027 GBP
09 feb. 2025	1 GBP = 370.2783 LKR	1 LKR = 0.0027 GBP
10 feb. 2025	1 GBP = 368.1342 LKR	1 LKR = 0.0027 GBP
11 feb. 2025	1 GBP = 367.5186 LKR	1 LKR = 0.0027 GBP
12 feb. 2025	1 GBP = 370.1232 LKR	1 LKR = 0.0027 GBP
13 feb. 2025	1 GBP = 369.371 LKR	1 LKR = 0.0027 GBP
14 feb. 2025	1 GBP = 372.0545 LKR	1 LKR = 0.0027 GBP
15 feb. 2025	1 GBP = 371.2084 LKR	1 LKR = 0.0027 GBP
16 feb. 2025	1 GBP = 370.8698 LKR	1 LKR = 0.0027 GBP
17 feb. 2025	1 GBP = 372.4437 LKR	1 LKR = 0.0027 GBP
18 feb. 2025	1 GBP = 373.0319 LKR	1 LKR = 0.0027 GBP
19 feb. 2025	1 GBP = 373.4394 LKR	1 LKR = 0.0027 GBP
20 feb. 2025	1 GBP = 373.4709 LKR	1 LKR = 0.0027 GBP
21 feb. 2025	1 GBP = 374.0028 LKR	1 LKR = 0.0027 GBP
22 feb. 2025	1 GBP = 373.5947 LKR	1 LKR = 0.0027 GBP
23 feb. 2025	1 GBP = 373.5505 LKR	1 LKR = 0.0027 GBP
24 feb. 2025	1 GBP = 373.37 LKR	1 LKR = 0.0027 GBP
25 feb. 2025	1 GBP = 373.6748 LKR	1 LKR = 0.0027 GBP
26 feb. 2025	1 GBP = 373.9987 LKR	1 LKR = 0.0027 GBP
27 feb. 2025	1 GBP = 374.2532 LKR	1 LKR = 0.0027 GBP
28 feb. 2025	1 GBP = 372.2556 LKR	1 LKR = 0.0027 GBP

Mar 2025

Fecha	GBP-LKR	LKR-GBP
01 mar. 2025	1 GBP = 371.0126 LKR	1 LKR = 0.0027 GBP
02 mar. 2025	1 GBP = 371.2546 LKR	1 LKR = 0.0027 GBP
03 mar. 2025	1 GBP = 374.1997 LKR	1 LKR = 0.0027 GBP
04 mar. 2025	1 GBP = 376.3344 LKR	1 LKR = 0.0027 GBP
05 mar. 2025	1 GBP = 378.5919 LKR	1 LKR = 0.0026 GBP
06 mar. 2025	1 GBP = 380.9322 LKR	1 LKR = 0.0026 GBP
07 mar. 2025	1 GBP = 381.6753 LKR	1 LKR = 0.0026 GBP
08 mar. 2025	1 GBP = 381.0103 LKR	1 LKR = 0.0026 GBP
09 mar. 2025	1 GBP = 381.6929 LKR	1 LKR = 0.0026 GBP
10 mar. 2025	1 GBP = 381.8588 LKR	1 LKR = 0.0026 GBP
11 mar. 2025	1 GBP = 382.8302 LKR	1 LKR = 0.0026 GBP
12 mar. 2025	1 GBP = 382.9901 LKR	1 LKR = 0.0026 GBP
13 mar. 2025	1 GBP = 382.4328 LKR	1 LKR = 0.0026 GBP
14 mar. 2025	1 GBP = 382.581 LKR	1 LKR = 0.0026 GBP
15 mar. 2025	1 GBP = 382.7116 LKR	1 LKR = 0.0026 GBP
16 mar. 2025	1 GBP = 383.4981 LKR	1 LKR = 0.0026 GBP
17 mar. 2025	1 GBP = 384.3853 LKR	1 LKR = 0.0026 GBP
18 mar. 2025	1 GBP = 384.2363 LKR	1 LKR = 0.0026 GBP
19 mar. 2025	1 GBP = 384.3005 LKR	1 LKR = 0.0026 GBP
20 mar. 2025	1 GBP = 383.5314 LKR	1 LKR = 0.0026 GBP
21 mar. 2025	1 GBP = 383.2264 LKR	1 LKR = 0.0026 GBP
22 mar. 2025	1 GBP = 381.9227 LKR	1 LKR = 0.0026 GBP
23 mar. 2025	1 GBP = 382.8081 LKR	1 LKR = 0.0026 GBP
24 mar. 2025	1 GBP = 383.6476 LKR	1 LKR = 0.0026 GBP
25 mar. 2025	1 GBP = 384.4891 LKR	1 LKR = 0.0026 GBP
26 mar. 2025	1 GBP = 382.5108 LKR	1 LKR = 0.0026 GBP
27 mar. 2025	1 GBP = 383.2806 LKR	1 LKR = 0.0026 GBP
28 mar. 2025	1 GBP = 383.2586 LKR	1 LKR = 0.0026 GBP
29 mar. 2025	1 GBP = 383.8124 LKR	1 LKR = 0.0026 GBP
30 mar. 2025	1 GBP = 383.355 LKR	1 LKR = 0.0026 GBP
31 mar. 2025	1 GBP = 383.396 LKR	1 LKR = 0.0026 GBP

Apr 2025

Fecha	GBP-LKR	LKR-GBP
01 abr. 2025	1 GBP = 380.9113 LKR	1 LKR = 0.0026 GBP
02 abr. 2025	1 GBP = 383.0535 LKR	1 LKR = 0.0026 GBP
03 abr. 2025	1 GBP = 388.0465 LKR	1 LKR = 0.0026 GBP
04 abr. 2025	1 GBP = 384.9968 LKR	1 LKR = 0.0026 GBP
05 abr. 2025	1 GBP = 384.4048 LKR	1 LKR = 0.0026 GBP
06 abr. 2025	1 GBP = 384.211 LKR	1 LKR = 0.0026 GBP
07 abr. 2025	1 GBP = 382.0954 LKR	1 LKR = 0.0026 GBP
08 abr. 2025	1 GBP = 379.153 LKR	1 LKR = 0.0026 GBP
09 abr. 2025	1 GBP = 384.7486 LKR	1 LKR = 0.0026 GBP
10 abr. 2025	1 GBP = 385.6386 LKR	1 LKR = 0.0026 GBP
11 abr. 2025	1 GBP = 388.827 LKR	1 LKR = 0.0026 GBP
12 abr. 2025	1 GBP = 389.4025 LKR	1 LKR = 0.0026 GBP
13 abr. 2025	1 GBP = 390.136 LKR	1 LKR = 0.0026 GBP
14 abr. 2025	1 GBP = 393.6573 LKR	1 LKR = 0.0025 GBP
15 abr. 2025	1 GBP = 394.5795 LKR	1 LKR = 0.0025 GBP
16 abr. 2025	1 GBP = 396.1402 LKR	1 LKR = 0.0025 GBP
17 abr. 2025	1 GBP = 395.4271 LKR	1 LKR = 0.0025 GBP
18 abr. 2025	1 GBP = 396.5262 LKR	1 LKR = 0.0025 GBP
19 abr. 2025	1 GBP = 396.5262 LKR	1 LKR = 0.0025 GBP
20 abr. 2025	1 GBP = 396.5262 LKR	1 LKR = 0.0025 GBP
21 abr. 2025	1 GBP = 396.5262 LKR	1 LKR = 0.0025 GBP
22 abr. 2025	1 GBP = 400.9398 LKR	1 LKR = 0.0025 GBP
23 abr. 2025	1 GBP = 398.7032 LKR	1 LKR = 0.0025 GBP
24 abr. 2025	1 GBP = 398.8569 LKR	1 LKR = 0.0025 GBP
25 abr. 2025	1 GBP = 398.9386 LKR	1 LKR = 0.0025 GBP
26 abr. 2025	1 GBP = 398.8957 LKR	1 LKR = 0.0025 GBP
27 abr. 2025	1 GBP = 398.8957 LKR	1 LKR = 0.0025 GBP
28 abr. 2025	1 GBP = 399.7386 LKR	1 LKR = 0.0025 GBP
29 abr. 2025	1 GBP = 400.8459 LKR	1 LKR = 0.0025 GBP
30 abr. 2025	1 GBP = 399.8088 LKR	1 LKR = 0.0025 GBP

May 2025

Fecha	GBP-LKR	LKR-GBP
01 may. 2025	1 GBP = 400.4547 LKR	1 LKR = 0.0025 GBP
02 may. 2025	1 GBP = 398.2514 LKR	1 LKR = 0.0025 GBP
03 may. 2025	1 GBP = 398.4253 LKR	1 LKR = 0.0025 GBP
04 may. 2025	1 GBP = 398.2003 LKR	1 LKR = 0.0025 GBP
05 may. 2025	1 GBP = 398.5029 LKR	1 LKR = 0.0025 GBP
06 may. 2025	1 GBP = 400.358 LKR	1 LKR = 0.0025 GBP
07 may. 2025	1 GBP = 399.6406 LKR	1 LKR = 0.0025 GBP
08 may. 2025	1 GBP = 398.0045 LKR	1 LKR = 0.0025 GBP
09 may. 2025	1 GBP = 396.5024 LKR	1 LKR = 0.0025 GBP
10 may. 2025	1 GBP = 397.3422 LKR	1 LKR = 0.0025 GBP
11 may. 2025	1 GBP = 397.1779 LKR	1 LKR = 0.0025 GBP
12 may. 2025	1 GBP = 392.7819 LKR	1 LKR = 0.0025 GBP
13 may. 2025	1 GBP = 394.6198 LKR	1 LKR = 0.0025 GBP
14 may. 2025	1 GBP = 398.5319 LKR	1 LKR = 0.0025 GBP
15 may. 2025	1 GBP = 396.6555 LKR	1 LKR = 0.0025 GBP
16 may. 2025	1 GBP = 397.6282 LKR	1 LKR = 0.0025 GBP
17 may. 2025	1 GBP = 398.6709 LKR	1 LKR = 0.0025 GBP
18 may. 2025	1 GBP = 398.6709 LKR	1 LKR = 0.0025 GBP
19 may. 2025	1 GBP = 401.4168 LKR	1 LKR = 0.0025 GBP
20 may. 2025	1 GBP = 401.7884 LKR	1 LKR = 0.0025 GBP
21 may. 2025	1 GBP = 401.4835 LKR	1 LKR = 0.0025 GBP
22 may. 2025	1 GBP = 401.1373 LKR	1 LKR = 0.0025 GBP
23 may. 2025	1 GBP = 404.4558 LKR	1 LKR = 0.0025 GBP
24 may. 2025	1 GBP = 404.5586 LKR	1 LKR = 0.0025 GBP
25 may. 2025	1 GBP = 404.5586 LKR	1 LKR = 0.0025 GBP
26 may. 2025	1 GBP = 406.3425 LKR	1 LKR = 0.0025 GBP
27 may. 2025	1 GBP = 406.0524 LKR	1 LKR = 0.0025 GBP
28 may. 2025	1 GBP = 403.956 LKR	1 LKR = 0.0025 GBP
29 may. 2025	1 GBP = 403.3137 LKR	1 LKR = 0.0025 GBP
30 may. 2025	1 GBP = 403.3735 LKR	1 LKR = 0.0025 GBP
31 may. 2025	1 GBP = 402.9521 LKR	1 LKR = 0.0025 GBP

Jun 2025

Fecha	GBP-LKR	LKR-GBP
01 jun. 2025	1 GBP = 403.3263 LKR	1 LKR = 0.0025 GBP
02 jun. 2025	1 GBP = 405.275 LKR	1 LKR = 0.0025 GBP

Información sobre tipos de cambio deGBP-LKR y LKR-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias