currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GBP-LSL y LSL-GBP - 2025

Tipos de cambio de GBP-LSL y LSL-GBP - 2025

Tipos de cambio de GBP-LSL y LSL-GBP

Compruebe a continuación los tipos de cambio de GBP-LSL y LSL-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GBP = 23,7975 LSL
1 LSL = 0,042 GBP
1A 2A 2A

Jan 2025

FechaGBP-LSLLSL-GBP
01 ene. 2025 1 GBP = 23.5227 LSL 1 LSL = 0.0425 GBP
02 ene. 2025 1 GBP = 23.2591 LSL 1 LSL = 0.043 GBP
03 ene. 2025 1 GBP = 23.2981 LSL 1 LSL = 0.0429 GBP
04 ene. 2025 1 GBP = 23.277 LSL 1 LSL = 0.043 GBP
05 ene. 2025 1 GBP = 23.277 LSL 1 LSL = 0.043 GBP
06 ene. 2025 1 GBP = 23.2705 LSL 1 LSL = 0.043 GBP
07 ene. 2025 1 GBP = 23.2949 LSL 1 LSL = 0.0429 GBP
08 ene. 2025 1 GBP = 23.3207 LSL 1 LSL = 0.0429 GBP
09 ene. 2025 1 GBP = 23.1739 LSL 1 LSL = 0.0432 GBP
10 ene. 2025 1 GBP = 23.3915 LSL 1 LSL = 0.0428 GBP
11 ene. 2025 1 GBP = 23.3033 LSL 1 LSL = 0.0429 GBP
12 ene. 2025 1 GBP = 23.2969 LSL 1 LSL = 0.0429 GBP
13 ene. 2025 1 GBP = 23.2444 LSL 1 LSL = 0.043 GBP
14 ene. 2025 1 GBP = 23.1071 LSL 1 LSL = 0.0433 GBP
15 ene. 2025 1 GBP = 23.077 LSL 1 LSL = 0.0433 GBP
16 ene. 2025 1 GBP = 23.0467 LSL 1 LSL = 0.0434 GBP
17 ene. 2025 1 GBP = 22.8315 LSL 1 LSL = 0.0438 GBP
18 ene. 2025 1 GBP = 22.7855 LSL 1 LSL = 0.0439 GBP
19 ene. 2025 1 GBP = 22.7813 LSL 1 LSL = 0.0439 GBP
20 ene. 2025 1 GBP = 22.8952 LSL 1 LSL = 0.0437 GBP
21 ene. 2025 1 GBP = 22.8354 LSL 1 LSL = 0.0438 GBP
22 ene. 2025 1 GBP = 22.9141 LSL 1 LSL = 0.0436 GBP
23 ene. 2025 1 GBP = 22.8799 LSL 1 LSL = 0.0437 GBP
24 ene. 2025 1 GBP = 22.8047 LSL 1 LSL = 0.0439 GBP
25 ene. 2025 1 GBP = 22.8872 LSL 1 LSL = 0.0437 GBP
26 ene. 2025 1 GBP = 22.8885 LSL 1 LSL = 0.0437 GBP
27 ene. 2025 1 GBP = 23.3077 LSL 1 LSL = 0.0429 GBP
28 ene. 2025 1 GBP = 23.2442 LSL 1 LSL = 0.043 GBP
29 ene. 2025 1 GBP = 23.1995 LSL 1 LSL = 0.0431 GBP
30 ene. 2025 1 GBP = 23.0145 LSL 1 LSL = 0.0435 GBP
31 ene. 2025 1 GBP = 23.1767 LSL 1 LSL = 0.0431 GBP

Feb 2025

FechaGBP-LSLLSL-GBP
01 feb. 2025 1 GBP = 23.139 LSL 1 LSL = 0.0432 GBP
02 feb. 2025 1 GBP = 23.1609 LSL 1 LSL = 0.0432 GBP
03 feb. 2025 1 GBP = 23.3562 LSL 1 LSL = 0.0428 GBP
04 feb. 2025 1 GBP = 23.2871 LSL 1 LSL = 0.0429 GBP
05 feb. 2025 1 GBP = 23.3477 LSL 1 LSL = 0.0428 GBP
06 feb. 2025 1 GBP = 23.0327 LSL 1 LSL = 0.0434 GBP
07 feb. 2025 1 GBP = 22.966 LSL 1 LSL = 0.0435 GBP
08 feb. 2025 1 GBP = 22.9615 LSL 1 LSL = 0.0436 GBP
09 feb. 2025 1 GBP = 22.9615 LSL 1 LSL = 0.0436 GBP
10 feb. 2025 1 GBP = 22.8568 LSL 1 LSL = 0.0438 GBP
11 feb. 2025 1 GBP = 22.8462 LSL 1 LSL = 0.0438 GBP
12 feb. 2025 1 GBP = 22.9709 LSL 1 LSL = 0.0435 GBP
13 feb. 2025 1 GBP = 22.9246 LSL 1 LSL = 0.0436 GBP
14 feb. 2025 1 GBP = 23.1324 LSL 1 LSL = 0.0432 GBP
15 feb. 2025 1 GBP = 23.0798 LSL 1 LSL = 0.0433 GBP
16 feb. 2025 1 GBP = 23.0587 LSL 1 LSL = 0.0434 GBP
17 feb. 2025 1 GBP = 23.2208 LSL 1 LSL = 0.0431 GBP
18 feb. 2025 1 GBP = 23.2048 LSL 1 LSL = 0.0431 GBP
19 feb. 2025 1 GBP = 23.2699 LSL 1 LSL = 0.043 GBP
20 feb. 2025 1 GBP = 23.4387 LSL 1 LSL = 0.0427 GBP
21 feb. 2025 1 GBP = 23.2035 LSL 1 LSL = 0.0431 GBP
22 feb. 2025 1 GBP = 23.178 LSL 1 LSL = 0.0431 GBP
23 feb. 2025 1 GBP = 23.1753 LSL 1 LSL = 0.0431 GBP
24 feb. 2025 1 GBP = 23.1739 LSL 1 LSL = 0.0432 GBP
25 feb. 2025 1 GBP = 23.2139 LSL 1 LSL = 0.0431 GBP
26 feb. 2025 1 GBP = 23.3348 LSL 1 LSL = 0.0429 GBP
27 feb. 2025 1 GBP = 23.3747 LSL 1 LSL = 0.0428 GBP
28 feb. 2025 1 GBP = 23.2709 LSL 1 LSL = 0.043 GBP

Mar 2025

FechaGBP-LSLLSL-GBP
01 mar. 2025 1 GBP = 23.5246 LSL 1 LSL = 0.0425 GBP
02 mar. 2025 1 GBP = 23.5043 LSL 1 LSL = 0.0425 GBP
03 mar. 2025 1 GBP = 23.6954 LSL 1 LSL = 0.0422 GBP
04 mar. 2025 1 GBP = 23.6256 LSL 1 LSL = 0.0423 GBP
05 mar. 2025 1 GBP = 23.6117 LSL 1 LSL = 0.0424 GBP
06 mar. 2025 1 GBP = 23.6329 LSL 1 LSL = 0.0423 GBP
07 mar. 2025 1 GBP = 23.4156 LSL 1 LSL = 0.0427 GBP
08 mar. 2025 1 GBP = 23.5446 LSL 1 LSL = 0.0425 GBP
09 mar. 2025 1 GBP = 23.4167 LSL 1 LSL = 0.0427 GBP
10 mar. 2025 1 GBP = 23.5509 LSL 1 LSL = 0.0425 GBP
11 mar. 2025 1 GBP = 23.6885 LSL 1 LSL = 0.0422 GBP
12 mar. 2025 1 GBP = 23.8817 LSL 1 LSL = 0.0419 GBP
13 mar. 2025 1 GBP = 23.8162 LSL 1 LSL = 0.042 GBP
14 mar. 2025 1 GBP = 23.7149 LSL 1 LSL = 0.0422 GBP
15 mar. 2025 1 GBP = 23.4928 LSL 1 LSL = 0.0426 GBP
16 mar. 2025 1 GBP = 23.515 LSL 1 LSL = 0.0425 GBP
17 mar. 2025 1 GBP = 23.5178 LSL 1 LSL = 0.0425 GBP
18 mar. 2025 1 GBP = 23.4264 LSL 1 LSL = 0.0427 GBP
19 mar. 2025 1 GBP = 23.4975 LSL 1 LSL = 0.0426 GBP
20 mar. 2025 1 GBP = 23.5036 LSL 1 LSL = 0.0425 GBP
21 mar. 2025 1 GBP = 23.4599 LSL 1 LSL = 0.0426 GBP
22 mar. 2025 1 GBP = 23.4397 LSL 1 LSL = 0.0427 GBP
23 mar. 2025 1 GBP = 23.494 LSL 1 LSL = 0.0426 GBP
24 mar. 2025 1 GBP = 23.5852 LSL 1 LSL = 0.0424 GBP
25 mar. 2025 1 GBP = 23.5421 LSL 1 LSL = 0.0425 GBP
26 mar. 2025 1 GBP = 23.5755 LSL 1 LSL = 0.0424 GBP
27 mar. 2025 1 GBP = 23.5702 LSL 1 LSL = 0.0424 GBP
28 mar. 2025 1 GBP = 23.5127 LSL 1 LSL = 0.0425 GBP
29 mar. 2025 1 GBP = 23.8298 LSL 1 LSL = 0.042 GBP
30 mar. 2025 1 GBP = 23.7664 LSL 1 LSL = 0.0421 GBP
31 mar. 2025 1 GBP = 23.7431 LSL 1 LSL = 0.0421 GBP

Apr 2025

FechaGBP-LSLLSL-GBP
01 abr. 2025 1 GBP = 23.6822 LSL 1 LSL = 0.0422 GBP
02 abr. 2025 1 GBP = 24.1855 LSL 1 LSL = 0.0413 GBP
03 abr. 2025 1 GBP = 24.7216 LSL 1 LSL = 0.0405 GBP
04 abr. 2025 1 GBP = 24.7612 LSL 1 LSL = 0.0404 GBP
05 abr. 2025 1 GBP = 24.723 LSL 1 LSL = 0.0404 GBP
06 abr. 2025 1 GBP = 24.7105 LSL 1 LSL = 0.0405 GBP
07 abr. 2025 1 GBP = 24.85 LSL 1 LSL = 0.0402 GBP
08 abr. 2025 1 GBP = 25.0182 LSL 1 LSL = 0.04 GBP
09 abr. 2025 1 GBP = 25.206 LSL 1 LSL = 0.0397 GBP
10 abr. 2025 1 GBP = 25.637 LSL 1 LSL = 0.039 GBP
11 abr. 2025 1 GBP = 25.5672 LSL 1 LSL = 0.0391 GBP
12 abr. 2025 1 GBP = 25.1846 LSL 1 LSL = 0.0397 GBP
13 abr. 2025 1 GBP = 25.0128 LSL 1 LSL = 0.04 GBP
14 abr. 2025 1 GBP = 25.2904 LSL 1 LSL = 0.0395 GBP
15 abr. 2025 1 GBP = 25.0048 LSL 1 LSL = 0.04 GBP
16 abr. 2025 1 GBP = 25.2175 LSL 1 LSL = 0.0397 GBP
17 abr. 2025 1 GBP = 24.9453 LSL 1 LSL = 0.0401 GBP
18 abr. 2025 1 GBP = 25.0146 LSL 1 LSL = 0.04 GBP
19 abr. 2025 1 GBP = 25.0146 LSL 1 LSL = 0.04 GBP
20 abr. 2025 1 GBP = 25.0146 LSL 1 LSL = 0.04 GBP
21 abr. 2025 1 GBP = 25.0146 LSL 1 LSL = 0.04 GBP
22 abr. 2025 1 GBP = 24.9211 LSL 1 LSL = 0.0401 GBP
23 abr. 2025 1 GBP = 24.7049 LSL 1 LSL = 0.0405 GBP
24 abr. 2025 1 GBP = 24.8149 LSL 1 LSL = 0.0403 GBP
25 abr. 2025 1 GBP = 25.1251 LSL 1 LSL = 0.0398 GBP
26 abr. 2025 1 GBP = 24.8621 LSL 1 LSL = 0.0402 GBP
27 abr. 2025 1 GBP = 24.8621 LSL 1 LSL = 0.0402 GBP
28 abr. 2025 1 GBP = 24.9195 LSL 1 LSL = 0.0401 GBP
29 abr. 2025 1 GBP = 24.8306 LSL 1 LSL = 0.0403 GBP
30 abr. 2025 1 GBP = 24.8693 LSL 1 LSL = 0.0402 GBP

May 2025

FechaGBP-LSLLSL-GBP
01 may. 2025 1 GBP = 24.9095 LSL 1 LSL = 0.0401 GBP
02 may. 2025 1 GBP = 24.4825 LSL 1 LSL = 0.0408 GBP
03 may. 2025 1 GBP = 24.493 LSL 1 LSL = 0.0408 GBP
04 may. 2025 1 GBP = 24.4792 LSL 1 LSL = 0.0409 GBP
05 may. 2025 1 GBP = 24.3623 LSL 1 LSL = 0.041 GBP
06 may. 2025 1 GBP = 24.4049 LSL 1 LSL = 0.041 GBP
07 may. 2025 1 GBP = 24.4132 LSL 1 LSL = 0.041 GBP
08 may. 2025 1 GBP = 24.2043 LSL 1 LSL = 0.0413 GBP
09 may. 2025 1 GBP = 24.1367 LSL 1 LSL = 0.0414 GBP
10 may. 2025 1 GBP = 24.2803 LSL 1 LSL = 0.0412 GBP
11 may. 2025 1 GBP = 24.2703 LSL 1 LSL = 0.0412 GBP
12 may. 2025 1 GBP = 24.0884 LSL 1 LSL = 0.0415 GBP
13 may. 2025 1 GBP = 24.1984 LSL 1 LSL = 0.0413 GBP
14 may. 2025 1 GBP = 24.3425 LSL 1 LSL = 0.0411 GBP
15 may. 2025 1 GBP = 24.1031 LSL 1 LSL = 0.0415 GBP
16 may. 2025 1 GBP = 23.989 LSL 1 LSL = 0.0417 GBP
17 may. 2025 1 GBP = 24.0519 LSL 1 LSL = 0.0416 GBP
18 may. 2025 1 GBP = 24.0519 LSL 1 LSL = 0.0416 GBP
19 may. 2025 1 GBP = 24.1707 LSL 1 LSL = 0.0414 GBP
20 may. 2025 1 GBP = 24.0362 LSL 1 LSL = 0.0416 GBP
21 may. 2025 1 GBP = 23.9426 LSL 1 LSL = 0.0418 GBP
22 may. 2025 1 GBP = 24.1598 LSL 1 LSL = 0.0414 GBP
23 may. 2025 1 GBP = 24.1814 LSL 1 LSL = 0.0414 GBP
24 may. 2025 1 GBP = 24.1876 LSL 1 LSL = 0.0413 GBP
25 may. 2025 1 GBP = 24.1876 LSL 1 LSL = 0.0413 GBP
26 may. 2025 1 GBP = 24.2138 LSL 1 LSL = 0.0413 GBP
27 may. 2025 1 GBP = 24.2406 LSL 1 LSL = 0.0413 GBP
28 may. 2025 1 GBP = 24.1475 LSL 1 LSL = 0.0414 GBP
29 may. 2025 1 GBP = 24.0559 LSL 1 LSL = 0.0416 GBP
30 may. 2025 1 GBP = 24.1192 LSL 1 LSL = 0.0415 GBP
31 may. 2025 1 GBP = 24.094 LSL 1 LSL = 0.0415 GBP

Jun 2025

FechaGBP-LSLLSL-GBP
01 jun. 2025 1 GBP = 24.0837 LSL 1 LSL = 0.0415 GBP
02 jun. 2025 1 GBP = 24.2698 LSL 1 LSL = 0.0412 GBP
03 jun. 2025 1 GBP = 24.1889 LSL 1 LSL = 0.0413 GBP
04 jun. 2025 1 GBP = 24.2703 LSL 1 LSL = 0.0412 GBP

Información sobre tipos de cambio deGBP-LSL y LSL-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats