> Tipos de cambio de GBP-LSL y LSL-GBP - 2026

Tipos de cambio de GBP-LSL y LSL-GBP - 2026

Tipos de cambio de GBP-LSL y LSL-GBP

Compruebe a continuación los tipos de cambio de GBP-LSL y LSL-GBP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 GBP = 22,1028 LSL

1 LSL = 0,0452 GBP

1A 2A 2A

GBP frente a LSLLSL frente a GBP

Jan 2026

Fecha	GBP-LSL	LSL-GBP
01 ene. 2026	1 GBP = 22.2763 LSL	1 LSL = 0.0449 GBP
02 ene. 2026	1 GBP = 22.1959 LSL	1 LSL = 0.0451 GBP
03 ene. 2026	1 GBP = 22.219 LSL	1 LSL = 0.045 GBP
04 ene. 2026	1 GBP = 22.219 LSL	1 LSL = 0.045 GBP
05 ene. 2026	1 GBP = 22.1779 LSL	1 LSL = 0.0451 GBP
06 ene. 2026	1 GBP = 22.1558 LSL	1 LSL = 0.0451 GBP
07 ene. 2026	1 GBP = 22.1777 LSL	1 LSL = 0.0451 GBP
08 ene. 2026	1 GBP = 22.1852 LSL	1 LSL = 0.0451 GBP
09 ene. 2026	1 GBP = 22.2113 LSL	1 LSL = 0.045 GBP
10 ene. 2026	1 GBP = 22.1355 LSL	1 LSL = 0.0452 GBP
11 ene. 2026	1 GBP = 22.2113 LSL	1 LSL = 0.045 GBP
12 ene. 2026	1 GBP = 22.1068 LSL	1 LSL = 0.0452 GBP
13 ene. 2026	1 GBP = 22.1199 LSL	1 LSL = 0.0452 GBP
14 ene. 2026	1 GBP = 22.0714 LSL	1 LSL = 0.0453 GBP
15 ene. 2026	1 GBP = 21.9416 LSL	1 LSL = 0.0456 GBP
16 ene. 2026	1 GBP = 21.9441 LSL	1 LSL = 0.0456 GBP
17 ene. 2026	1 GBP = 21.9385 LSL	1 LSL = 0.0456 GBP
18 ene. 2026	1 GBP = 21.9442 LSL	1 LSL = 0.0456 GBP
19 ene. 2026	1 GBP = 22.0893 LSL	1 LSL = 0.0453 GBP
20 ene. 2026	1 GBP = 22.0815 LSL	1 LSL = 0.0453 GBP
21 ene. 2026	1 GBP = 21.949 LSL	1 LSL = 0.0456 GBP
22 ene. 2026	1 GBP = 21.7834 LSL	1 LSL = 0.0459 GBP
23 ene. 2026	1 GBP = 21.8216 LSL	1 LSL = 0.0458 GBP
24 ene. 2026	1 GBP = 21.854 LSL	1 LSL = 0.0458 GBP
25 ene. 2026	1 GBP = 21.7027 LSL	1 LSL = 0.0461 GBP
26 ene. 2026	1 GBP = 21.8932 LSL	1 LSL = 0.0457 GBP
27 ene. 2026	1 GBP = 21.98 LSL	1 LSL = 0.0455 GBP
28 ene. 2026	1 GBP = 21.9073 LSL	1 LSL = 0.0456 GBP
29 ene. 2026	1 GBP = 21.9496 LSL	1 LSL = 0.0456 GBP
30 ene. 2026	1 GBP = 21.8591 LSL	1 LSL = 0.0457 GBP
31 ene. 2026	1 GBP = 22.0994 LSL	1 LSL = 0.0453 GBP

Feb 2026

Fecha	GBP-LSL	LSL-GBP
01 feb. 2026	1 GBP = 22.0233 LSL	1 LSL = 0.0454 GBP
02 feb. 2026	1 GBP = 21.9485 LSL	1 LSL = 0.0456 GBP
03 feb. 2026	1 GBP = 21.8665 LSL	1 LSL = 0.0457 GBP
04 feb. 2026	1 GBP = 21.9153 LSL	1 LSL = 0.0456 GBP
05 feb. 2026	1 GBP = 21.9423 LSL	1 LSL = 0.0456 GBP
06 feb. 2026	1 GBP = 21.9316 LSL	1 LSL = 0.0456 GBP
07 feb. 2026	1 GBP = 21.902 LSL	1 LSL = 0.0457 GBP
08 feb. 2026	1 GBP = 21.902 LSL	1 LSL = 0.0457 GBP
09 feb. 2026	1 GBP = 21.8594 LSL	1 LSL = 0.0457 GBP
10 feb. 2026	1 GBP = 21.8027 LSL	1 LSL = 0.0459 GBP
11 feb. 2026	1 GBP = 21.7333 LSL	1 LSL = 0.046 GBP
12 feb. 2026	1 GBP = 21.6387 LSL	1 LSL = 0.0462 GBP
13 feb. 2026	1 GBP = 21.8395 LSL	1 LSL = 0.0458 GBP
14 feb. 2026	1 GBP = 21.8868 LSL	1 LSL = 0.0457 GBP
15 feb. 2026	1 GBP = 21.8379 LSL	1 LSL = 0.0458 GBP
16 feb. 2026	1 GBP = 21.7889 LSL	1 LSL = 0.0459 GBP
17 feb. 2026	1 GBP = 21.7461 LSL	1 LSL = 0.046 GBP
18 feb. 2026	1 GBP = 21.7212 LSL	1 LSL = 0.046 GBP
19 feb. 2026	1 GBP = 21.8016 LSL	1 LSL = 0.0459 GBP
20 feb. 2026	1 GBP = 21.7123 LSL	1 LSL = 0.0461 GBP
21 feb. 2026	1 GBP = 21.6676 LSL	1 LSL = 0.0462 GBP
22 feb. 2026	1 GBP = 21.6676 LSL	1 LSL = 0.0462 GBP
23 feb. 2026	1 GBP = 21.6946 LSL	1 LSL = 0.0461 GBP
24 feb. 2026	1 GBP = 21.5751 LSL	1 LSL = 0.0463 GBP
25 feb. 2026	1 GBP = 21.4663 LSL	1 LSL = 0.0466 GBP
26 feb. 2026	1 GBP = 21.5235 LSL	1 LSL = 0.0465 GBP
27 feb. 2026	1 GBP = 21.4235 LSL	1 LSL = 0.0467 GBP
28 feb. 2026	1 GBP = 21.4203 LSL	1 LSL = 0.0467 GBP

Mar 2026

Fecha	GBP-LSL	LSL-GBP
01 mar. 2026	1 GBP = 21.3718 LSL	1 LSL = 0.0468 GBP
02 mar. 2026	1 GBP = 21.5546 LSL	1 LSL = 0.0464 GBP
03 mar. 2026	1 GBP = 21.8021 LSL	1 LSL = 0.0459 GBP
04 mar. 2026	1 GBP = 21.8738 LSL	1 LSL = 0.0457 GBP
05 mar. 2026	1 GBP = 22.0467 LSL	1 LSL = 0.0454 GBP
06 mar. 2026	1 GBP = 22.3112 LSL	1 LSL = 0.0448 GBP
07 mar. 2026	1 GBP = 22.3065 LSL	1 LSL = 0.0448 GBP
08 mar. 2026	1 GBP = 22.3065 LSL	1 LSL = 0.0448 GBP
09 mar. 2026	1 GBP = 22.405 LSL	1 LSL = 0.0446 GBP
10 mar. 2026	1 GBP = 21.8971 LSL	1 LSL = 0.0457 GBP
11 mar. 2026	1 GBP = 21.9621 LSL	1 LSL = 0.0455 GBP
12 mar. 2026	1 GBP = 22.1225 LSL	1 LSL = 0.0452 GBP
13 mar. 2026	1 GBP = 22.2721 LSL	1 LSL = 0.0449 GBP
14 mar. 2026	1 GBP = 22.2306 LSL	1 LSL = 0.045 GBP
15 mar. 2026	1 GBP = 22.2306 LSL	1 LSL = 0.045 GBP
16 mar. 2026	1 GBP = 22.3501 LSL	1 LSL = 0.0447 GBP
17 mar. 2026	1 GBP = 22.2822 LSL	1 LSL = 0.0449 GBP
18 mar. 2026	1 GBP = 22.2978 LSL	1 LSL = 0.0448 GBP
19 mar. 2026	1 GBP = 22.4142 LSL	1 LSL = 0.0446 GBP
20 mar. 2026	1 GBP = 22.5686 LSL	1 LSL = 0.0443 GBP
21 mar. 2026	1 GBP = 22.4636 LSL	1 LSL = 0.0445 GBP
22 mar. 2026	1 GBP = 22.4636 LSL	1 LSL = 0.0445 GBP
23 mar. 2026	1 GBP = 22.6397 LSL	1 LSL = 0.0442 GBP
24 mar. 2026	1 GBP = 22.8348 LSL	1 LSL = 0.0438 GBP
25 mar. 2026	1 GBP = 22.5844 LSL	1 LSL = 0.0443 GBP
26 mar. 2026	1 GBP = 22.7874 LSL	1 LSL = 0.0439 GBP
27 mar. 2026	1 GBP = 22.8097 LSL	1 LSL = 0.0438 GBP
28 mar. 2026	1 GBP = 22.7667 LSL	1 LSL = 0.0439 GBP
29 mar. 2026	1 GBP = 22.8074 LSL	1 LSL = 0.0438 GBP
30 mar. 2026	1 GBP = 22.732 LSL	1 LSL = 0.044 GBP
31 mar. 2026	1 GBP = 22.7016 LSL	1 LSL = 0.044 GBP

Apr 2026

Fecha	GBP-LSL	LSL-GBP
01 abr. 2026	1 GBP = 22.3692 LSL	1 LSL = 0.0447 GBP
02 abr. 2026	1 GBP = 22.4199 LSL	1 LSL = 0.0446 GBP
03 abr. 2026	1 GBP = 22.4407 LSL	1 LSL = 0.0446 GBP
04 abr. 2026	1 GBP = 22.3841 LSL	1 LSL = 0.0447 GBP
05 abr. 2026	1 GBP = 22.4155 LSL	1 LSL = 0.0446 GBP
06 abr. 2026	1 GBP = 22.4482 LSL	1 LSL = 0.0445 GBP
07 abr. 2026	1 GBP = 22.3895 LSL	1 LSL = 0.0447 GBP
08 abr. 2026	1 GBP = 22.0876 LSL	1 LSL = 0.0453 GBP
09 abr. 2026	1 GBP = 22.0838 LSL	1 LSL = 0.0453 GBP
10 abr. 2026	1 GBP = 22.055 LSL	1 LSL = 0.0453 GBP
11 abr. 2026	1 GBP = 22.0424 LSL	1 LSL = 0.0454 GBP
12 abr. 2026	1 GBP = 22.0351 LSL	1 LSL = 0.0454 GBP
13 abr. 2026	1 GBP = 22.1952 LSL	1 LSL = 0.0451 GBP
14 abr. 2026	1 GBP = 22.217 LSL	1 LSL = 0.045 GBP
15 abr. 2026	1 GBP = 22.2277 LSL	1 LSL = 0.045 GBP
16 abr. 2026	1 GBP = 22.1996 LSL	1 LSL = 0.045 GBP
17 abr. 2026	1 GBP = 22.1722 LSL	1 LSL = 0.0451 GBP
18 abr. 2026	1 GBP = 22.204 LSL	1 LSL = 0.045 GBP
19 abr. 2026	1 GBP = 22.204 LSL	1 LSL = 0.045 GBP
20 abr. 2026	1 GBP = 22.1411 LSL	1 LSL = 0.0452 GBP
21 abr. 2026	1 GBP = 22.1207 LSL	1 LSL = 0.0452 GBP
22 abr. 2026	1 GBP = 22.2111 LSL	1 LSL = 0.045 GBP
23 abr. 2026	1 GBP = 22.2583 LSL	1 LSL = 0.0449 GBP
24 abr. 2026	1 GBP = 22.4422 LSL	1 LSL = 0.0446 GBP
25 abr. 2026	1 GBP = 22.4682 LSL	1 LSL = 0.0445 GBP
26 abr. 2026	1 GBP = 22.4043 LSL	1 LSL = 0.0446 GBP
27 abr. 2026	1 GBP = 22.3687 LSL	1 LSL = 0.0447 GBP
28 abr. 2026	1 GBP = 22.3407 LSL	1 LSL = 0.0448 GBP
29 abr. 2026	1 GBP = 22.4031 LSL	1 LSL = 0.0446 GBP
30 abr. 2026	1 GBP = 22.6943 LSL	1 LSL = 0.0441 GBP

May 2026

Fecha	GBP-LSL	LSL-GBP
01 may. 2026	1 GBP = 22.6901 LSL	1 LSL = 0.0441 GBP
02 may. 2026	1 GBP = 22.6215 LSL	1 LSL = 0.0442 GBP
03 may. 2026	1 GBP = 22.6623 LSL	1 LSL = 0.0441 GBP
04 may. 2026	1 GBP = 22.6506 LSL	1 LSL = 0.0441 GBP
05 may. 2026	1 GBP = 22.6648 LSL	1 LSL = 0.0441 GBP
06 may. 2026	1 GBP = 22.2382 LSL	1 LSL = 0.045 GBP
07 may. 2026	1 GBP = 22.2181 LSL	1 LSL = 0.045 GBP
08 may. 2026	1 GBP = 22.3279 LSL	1 LSL = 0.0448 GBP
09 may. 2026	1 GBP = 22.3078 LSL	1 LSL = 0.0448 GBP
10 may. 2026	1 GBP = 22.3136 LSL	1 LSL = 0.0448 GBP
11 may. 2026	1 GBP = 22.3601 LSL	1 LSL = 0.0447 GBP
12 may. 2026	1 GBP = 22.3724 LSL	1 LSL = 0.0447 GBP
13 may. 2026	1 GBP = 22.2372 LSL	1 LSL = 0.045 GBP
14 may. 2026	1 GBP = 22.1856 LSL	1 LSL = 0.0451 GBP
15 may. 2026	1 GBP = 22.1355 LSL	1 LSL = 0.0452 GBP
16 may. 2026	1 GBP = 22.1214 LSL	1 LSL = 0.0452 GBP
17 may. 2026	1 GBP = 22.1214 LSL	1 LSL = 0.0452 GBP
18 may. 2026	1 GBP = 22.3056 LSL	1 LSL = 0.0448 GBP
19 may. 2026	1 GBP = 22.3026 LSL	1 LSL = 0.0448 GBP
20 may. 2026	1 GBP = 22.2584 LSL	1 LSL = 0.0449 GBP
21 may. 2026	1 GBP = 22.2373 LSL	1 LSL = 0.045 GBP
22 may. 2026	1 GBP = 22.1462 LSL	1 LSL = 0.0452 GBP
23 may. 2026	1 GBP = 22.1469 LSL	1 LSL = 0.0452 GBP
24 may. 2026	1 GBP = 22.1469 LSL	1 LSL = 0.0452 GBP
25 may. 2026	1 GBP = 22.0283 LSL	1 LSL = 0.0454 GBP
26 may. 2026	1 GBP = 22.0019 LSL	1 LSL = 0.0455 GBP
27 may. 2026	1 GBP = 21.9704 LSL	1 LSL = 0.0455 GBP
28 may. 2026	1 GBP = 21.9616 LSL	1 LSL = 0.0455 GBP
29 may. 2026	1 GBP = 21.8024 LSL	1 LSL = 0.0459 GBP
30 may. 2026	1 GBP = 21.8531 LSL	1 LSL = 0.0458 GBP
31 may. 2026	1 GBP = 21.8474 LSL	1 LSL = 0.0458 GBP

Jun 2026

Fecha	GBP-LSL	LSL-GBP
01 jun. 2026	1 GBP = 21.8876 LSL	1 LSL = 0.0457 GBP
02 jun. 2026	1 GBP = 21.8219 LSL	1 LSL = 0.0458 GBP
03 jun. 2026	1 GBP = 21.8442 LSL	1 LSL = 0.0458 GBP

Jul 2026

Fecha	GBP-LSL	LSL-GBP
01 jul. 2026	1 GBP = 21.7415 LSL	1 LSL = 0.046 GBP
02 jul. 2026	1 GBP = 21.7865 LSL	1 LSL = 0.0459 GBP
03 jul. 2026	1 GBP = 21.6505 LSL	1 LSL = 0.0462 GBP
04 jul. 2026	1 GBP = 21.67 LSL	1 LSL = 0.0461 GBP
05 jul. 2026	1 GBP = 21.726 LSL	1 LSL = 0.046 GBP
06 jul. 2026	1 GBP = 21.6559 LSL	1 LSL = 0.0462 GBP
07 jul. 2026	1 GBP = 21.7339 LSL	1 LSL = 0.046 GBP
08 jul. 2026	1 GBP = 21.8696 LSL	1 LSL = 0.0457 GBP
09 jul. 2026	1 GBP = 21.9679 LSL	1 LSL = 0.0455 GBP
10 jul. 2026	1 GBP = 21.8681 LSL	1 LSL = 0.0457 GBP
11 jul. 2026	1 GBP = 21.8654 LSL	1 LSL = 0.0457 GBP
12 jul. 2026	1 GBP = 21.8511 LSL	1 LSL = 0.0458 GBP
13 jul. 2026	1 GBP = 21.9043 LSL	1 LSL = 0.0457 GBP
14 jul. 2026	1 GBP = 22.0644 LSL	1 LSL = 0.0453 GBP
15 jul. 2026	1 GBP = 21.9598 LSL	1 LSL = 0.0455 GBP
16 jul. 2026	1 GBP = 22.0865 LSL	1 LSL = 0.0453 GBP
17 jul. 2026	1 GBP = 22.172 LSL	1 LSL = 0.0451 GBP

Información sobre tipos de cambio deGBP-LSL y LSL-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias