> Tipos de cambio de GBP-LVL y LVL-GBP - 2025

Tipos de cambio de GBP-LVL y LVL-GBP - 2025

Tipos de cambio de GBP-LVL y LVL-GBP

Compruebe a continuación los tipos de cambio de GBP-LVL y LVL-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GBP = 0,787 LVL

1 LVL = 1,2707 GBP

1A 2A 2A

GBP frente a LVLLVL frente a GBP

Jan 2025

Fecha	GBP-LVL	LVL-GBP
01 ene. 2025	1 GBP = 0.759 LVL	1 LVL = 1.3175 GBP
02 ene. 2025	1 GBP = 0.7516 LVL	1 LVL = 1.3305 GBP
03 ene. 2025	1 GBP = 0.7507 LVL	1 LVL = 1.332 GBP
04 ene. 2025	1 GBP = 0.7515 LVL	1 LVL = 1.3308 GBP
05 ene. 2025	1 GBP = 0.7515 LVL	1 LVL = 1.3308 GBP
06 ene. 2025	1 GBP = 0.7588 LVL	1 LVL = 1.3179 GBP
07 ene. 2025	1 GBP = 0.7578 LVL	1 LVL = 1.3195 GBP
08 ene. 2025	1 GBP = 0.7467 LVL	1 LVL = 1.3392 GBP
09 ene. 2025	1 GBP = 0.7426 LVL	1 LVL = 1.3466 GBP
10 ene. 2025	1 GBP = 0.7446 LVL	1 LVL = 1.3431 GBP
11 ene. 2025	1 GBP = 0.7384 LVL	1 LVL = 1.3542 GBP
12 ene. 2025	1 GBP = 0.7382 LVL	1 LVL = 1.3546 GBP
13 ene. 2025	1 GBP = 0.7333 LVL	1 LVL = 1.3636 GBP
14 ene. 2025	1 GBP = 0.7359 LVL	1 LVL = 1.3588 GBP
15 ene. 2025	1 GBP = 0.7387 LVL	1 LVL = 1.3536 GBP
16 ene. 2025	1 GBP = 0.7382 LVL	1 LVL = 1.3547 GBP
17 ene. 2025	1 GBP = 0.7374 LVL	1 LVL = 1.356 GBP
18 ene. 2025	1 GBP = 0.7362 LVL	1 LVL = 1.3583 GBP
19 ene. 2025	1 GBP = 0.7361 LVL	1 LVL = 1.3586 GBP
20 ene. 2025	1 GBP = 0.7387 LVL	1 LVL = 1.3537 GBP
21 ene. 2025	1 GBP = 0.7409 LVL	1 LVL = 1.3497 GBP
22 ene. 2025	1 GBP = 0.7475 LVL	1 LVL = 1.3379 GBP
23 ene. 2025	1 GBP = 0.7452 LVL	1 LVL = 1.3419 GBP
24 ene. 2025	1 GBP = 0.7508 LVL	1 LVL = 1.3319 GBP
25 ene. 2025	1 GBP = 0.7552 LVL	1 LVL = 1.3242 GBP
26 ene. 2025	1 GBP = 0.7552 LVL	1 LVL = 1.3241 GBP
27 ene. 2025	1 GBP = 0.7562 LVL	1 LVL = 1.3225 GBP
28 ene. 2025	1 GBP = 0.7516 LVL	1 LVL = 1.3305 GBP
29 ene. 2025	1 GBP = 0.7517 LVL	1 LVL = 1.3304 GBP
30 ene. 2025	1 GBP = 0.7521 LVL	1 LVL = 1.3296 GBP
31 ene. 2025	1 GBP = 0.7513 LVL	1 LVL = 1.3309 GBP

Feb 2025

Fecha	GBP-LVL	LVL-GBP
01 feb. 2025	1 GBP = 0.7501 LVL	1 LVL = 1.3331 GBP
02 feb. 2025	1 GBP = 0.7496 LVL	1 LVL = 1.334 GBP
03 feb. 2025	1 GBP = 0.7474 LVL	1 LVL = 1.3379 GBP
04 feb. 2025	1 GBP = 0.7506 LVL	1 LVL = 1.3323 GBP
05 feb. 2025	1 GBP = 0.7582 LVL	1 LVL = 1.3189 GBP
06 feb. 2025	1 GBP = 0.7491 LVL	1 LVL = 1.3349 GBP
07 feb. 2025	1 GBP = 0.7531 LVL	1 LVL = 1.3278 GBP
08 feb. 2025	1 GBP = 0.7501 LVL	1 LVL = 1.3332 GBP
09 feb. 2025	1 GBP = 0.7501 LVL	1 LVL = 1.3332 GBP
10 feb. 2025	1 GBP = 0.7496 LVL	1 LVL = 1.334 GBP
11 feb. 2025	1 GBP = 0.7484 LVL	1 LVL = 1.3362 GBP
12 feb. 2025	1 GBP = 0.7534 LVL	1 LVL = 1.3273 GBP
13 feb. 2025	1 GBP = 0.7538 LVL	1 LVL = 1.3266 GBP
14 feb. 2025	1 GBP = 0.7612 LVL	1 LVL = 1.3137 GBP
15 feb. 2025	1 GBP = 0.762 LVL	1 LVL = 1.3124 GBP
16 feb. 2025	1 GBP = 0.7613 LVL	1 LVL = 1.3136 GBP
17 feb. 2025	1 GBP = 0.762 LVL	1 LVL = 1.3124 GBP
18 feb. 2025	1 GBP = 0.7614 LVL	1 LVL = 1.3134 GBP
19 feb. 2025	1 GBP = 0.7612 LVL	1 LVL = 1.3138 GBP
20 feb. 2025	1 GBP = 0.763 LVL	1 LVL = 1.3106 GBP
21 feb. 2025	1 GBP = 0.7648 LVL	1 LVL = 1.3075 GBP
22 feb. 2025	1 GBP = 0.7641 LVL	1 LVL = 1.3087 GBP
23 feb. 2025	1 GBP = 0.764 LVL	1 LVL = 1.3089 GBP
24 feb. 2025	1 GBP = 0.7641 LVL	1 LVL = 1.3087 GBP
25 feb. 2025	1 GBP = 0.7652 LVL	1 LVL = 1.3068 GBP
26 feb. 2025	1 GBP = 0.7654 LVL	1 LVL = 1.3064 GBP
27 feb. 2025	1 GBP = 0.7669 LVL	1 LVL = 1.304 GBP
28 feb. 2025	1 GBP = 0.7623 LVL	1 LVL = 1.3118 GBP

Mar 2025

Fecha	GBP-LVL	LVL-GBP
01 mar. 2025	1 GBP = 0.7605 LVL	1 LVL = 1.3149 GBP
02 mar. 2025	1 GBP = 0.7609 LVL	1 LVL = 1.3143 GBP
03 mar. 2025	1 GBP = 0.7669 LVL	1 LVL = 1.304 GBP
04 mar. 2025	1 GBP = 0.771 LVL	1 LVL = 1.297 GBP
05 mar. 2025	1 GBP = 0.7765 LVL	1 LVL = 1.2879 GBP
06 mar. 2025	1 GBP = 0.7796 LVL	1 LVL = 1.2827 GBP
07 mar. 2025	1 GBP = 0.781 LVL	1 LVL = 1.2804 GBP
08 mar. 2025	1 GBP = 0.7805 LVL	1 LVL = 1.2812 GBP
09 mar. 2025	1 GBP = 0.7805 LVL	1 LVL = 1.2812 GBP
10 mar. 2025	1 GBP = 0.7824 LVL	1 LVL = 1.2782 GBP
11 mar. 2025	1 GBP = 0.7833 LVL	1 LVL = 1.2767 GBP
12 mar. 2025	1 GBP = 0.7837 LVL	1 LVL = 1.276 GBP
13 mar. 2025	1 GBP = 0.7833 LVL	1 LVL = 1.2766 GBP
14 mar. 2025	1 GBP = 0.7833 LVL	1 LVL = 1.2767 GBP
15 mar. 2025	1 GBP = 0.7829 LVL	1 LVL = 1.2773 GBP
16 mar. 2025	1 GBP = 0.7829 LVL	1 LVL = 1.2773 GBP
17 mar. 2025	1 GBP = 0.7843 LVL	1 LVL = 1.2751 GBP
18 mar. 2025	1 GBP = 0.7837 LVL	1 LVL = 1.276 GBP
19 mar. 2025	1 GBP = 0.7849 LVL	1 LVL = 1.2741 GBP
20 mar. 2025	1 GBP = 0.783 LVL	1 LVL = 1.2771 GBP
21 mar. 2025	1 GBP = 0.7822 LVL	1 LVL = 1.2784 GBP
22 mar. 2025	1 GBP = 0.7815 LVL	1 LVL = 1.2797 GBP
23 mar. 2025	1 GBP = 0.7815 LVL	1 LVL = 1.2797 GBP
24 mar. 2025	1 GBP = 0.7832 LVL	1 LVL = 1.2769 GBP
25 mar. 2025	1 GBP = 0.7832 LVL	1 LVL = 1.2769 GBP
26 mar. 2025	1 GBP = 0.7804 LVL	1 LVL = 1.2814 GBP
27 mar. 2025	1 GBP = 0.783 LVL	1 LVL = 1.2772 GBP
28 mar. 2025	1 GBP = 0.7827 LVL	1 LVL = 1.2776 GBP
29 mar. 2025	1 GBP = 0.7831 LVL	1 LVL = 1.277 GBP
30 mar. 2025	1 GBP = 0.7831 LVL	1 LVL = 1.277 GBP
31 mar. 2025	1 GBP = 0.783 LVL	1 LVL = 1.2771 GBP

Apr 2025

Fecha	GBP-LVL	LVL-GBP
01 abr. 2025	1 GBP = 0.7799 LVL	1 LVL = 1.2822 GBP
02 abr. 2025	1 GBP = 0.7832 LVL	1 LVL = 1.2769 GBP
03 abr. 2025	1 GBP = 0.797 LVL	1 LVL = 1.2547 GBP
04 abr. 2025	1 GBP = 0.7872 LVL	1 LVL = 1.2702 GBP
05 abr. 2025	1 GBP = 0.7794 LVL	1 LVL = 1.283 GBP
06 abr. 2025	1 GBP = 0.779 LVL	1 LVL = 1.2837 GBP
07 abr. 2025	1 GBP = 0.7756 LVL	1 LVL = 1.2892 GBP
08 abr. 2025	1 GBP = 0.773 LVL	1 LVL = 1.2937 GBP
09 abr. 2025	1 GBP = 0.7737 LVL	1 LVL = 1.2924 GBP
10 abr. 2025	1 GBP = 0.7821 LVL	1 LVL = 1.2786 GBP
11 abr. 2025	1 GBP = 0.7918 LVL	1 LVL = 1.2629 GBP
12 abr. 2025	1 GBP = 0.7913 LVL	1 LVL = 1.2637 GBP
13 abr. 2025	1 GBP = 0.7913 LVL	1 LVL = 1.2637 GBP
14 abr. 2025	1 GBP = 0.7985 LVL	1 LVL = 1.2524 GBP
15 abr. 2025	1 GBP = 0.7999 LVL	1 LVL = 1.2501 GBP
16 abr. 2025	1 GBP = 0.8028 LVL	1 LVL = 1.2457 GBP
17 abr. 2025	1 GBP = 0.8002 LVL	1 LVL = 1.2497 GBP
18 abr. 2025	1 GBP = 0.8024 LVL	1 LVL = 1.2462 GBP
19 abr. 2025	1 GBP = 0.8024 LVL	1 LVL = 1.2462 GBP
20 abr. 2025	1 GBP = 0.8024 LVL	1 LVL = 1.2462 GBP
21 abr. 2025	1 GBP = 0.8024 LVL	1 LVL = 1.2462 GBP
22 abr. 2025	1 GBP = 0.8087 LVL	1 LVL = 1.2365 GBP
23 abr. 2025	1 GBP = 0.8047 LVL	1 LVL = 1.2426 GBP
24 abr. 2025	1 GBP = 0.8049 LVL	1 LVL = 1.2424 GBP
25 abr. 2025	1 GBP = 0.8054 LVL	1 LVL = 1.2417 GBP
26 abr. 2025	1 GBP = 0.8053 LVL	1 LVL = 1.2418 GBP
27 abr. 2025	1 GBP = 0.8053 LVL	1 LVL = 1.2418 GBP
28 abr. 2025	1 GBP = 0.8071 LVL	1 LVL = 1.239 GBP
29 abr. 2025	1 GBP = 0.8097 LVL	1 LVL = 1.2351 GBP
30 abr. 2025	1 GBP = 0.8081 LVL	1 LVL = 1.2375 GBP

May 2025

Fecha	GBP-LVL	LVL-GBP
01 may. 2025	1 GBP = 0.8067 LVL	1 LVL = 1.2396 GBP
02 may. 2025	1 GBP = 0.8043 LVL	1 LVL = 1.2433 GBP
03 may. 2025	1 GBP = 0.8029 LVL	1 LVL = 1.2454 GBP
04 may. 2025	1 GBP = 0.8025 LVL	1 LVL = 1.2461 GBP
05 may. 2025	1 GBP = 0.8055 LVL	1 LVL = 1.2415 GBP
06 may. 2025	1 GBP = 0.8087 LVL	1 LVL = 1.2365 GBP
07 may. 2025	1 GBP = 0.8074 LVL	1 LVL = 1.2385 GBP
08 may. 2025	1 GBP = 0.8055 LVL	1 LVL = 1.2415 GBP
09 may. 2025	1 GBP = 0.803 LVL	1 LVL = 1.2453 GBP
10 may. 2025	1 GBP = 0.8047 LVL	1 LVL = 1.2426 GBP
11 may. 2025	1 GBP = 0.8044 LVL	1 LVL = 1.2431 GBP
12 may. 2025	1 GBP = 0.7965 LVL	1 LVL = 1.2556 GBP
13 may. 2025	1 GBP = 0.7991 LVL	1 LVL = 1.2514 GBP
14 may. 2025	1 GBP = 0.8065 LVL	1 LVL = 1.24 GBP
15 may. 2025	1 GBP = 0.8033 LVL	1 LVL = 1.2449 GBP
16 may. 2025	1 GBP = 0.8042 LVL	1 LVL = 1.2435 GBP
17 may. 2025	1 GBP = 0.8033 LVL	1 LVL = 1.2448 GBP
18 may. 2025	1 GBP = 0.8033 LVL	1 LVL = 1.2448 GBP
19 may. 2025	1 GBP = 0.8096 LVL	1 LVL = 1.2352 GBP
20 may. 2025	1 GBP = 0.8081 LVL	1 LVL = 1.2375 GBP
21 may. 2025	1 GBP = 0.8108 LVL	1 LVL = 1.2334 GBP
22 may. 2025	1 GBP = 0.8115 LVL	1 LVL = 1.2323 GBP
23 may. 2025	1 GBP = 0.8169 LVL	1 LVL = 1.2241 GBP
24 may. 2025	1 GBP = 0.8187 LVL	1 LVL = 1.2214 GBP
25 may. 2025	1 GBP = 0.8187 LVL	1 LVL = 1.2214 GBP
26 may. 2025	1 GBP = 0.8201 LVL	1 LVL = 1.2194 GBP
27 may. 2025	1 GBP = 0.8193 LVL	1 LVL = 1.2205 GBP
28 may. 2025	1 GBP = 0.8156 LVL	1 LVL = 1.2261 GBP
29 may. 2025	1 GBP = 0.8147 LVL	1 LVL = 1.2274 GBP
30 may. 2025	1 GBP = 0.8152 LVL	1 LVL = 1.2268 GBP
31 may. 2025	1 GBP = 0.8143 LVL	1 LVL = 1.228 GBP

Jun 2025

Fecha	GBP-LVL	LVL-GBP
01 jun. 2025	1 GBP = 0.8151 LVL	1 LVL = 1.2269 GBP
02 jun. 2025	1 GBP = 0.819 LVL	1 LVL = 1.221 GBP
03 jun. 2025	1 GBP = 0.8166 LVL	1 LVL = 1.2246 GBP
04 jun. 2025	1 GBP = 0.8178 LVL	1 LVL = 1.2229 GBP
05 jun. 2025	1 GBP = 0.8208 LVL	1 LVL = 1.2183 GBP
06 jun. 2025	1 GBP = 0.8197 LVL	1 LVL = 1.22 GBP
07 jun. 2025	1 GBP = 0.816 LVL	1 LVL = 1.2255 GBP
08 jun. 2025	1 GBP = 0.8183 LVL	1 LVL = 1.2221 GBP
09 jun. 2025	1 GBP = 0.8191 LVL	1 LVL = 1.2209 GBP
10 jun. 2025	1 GBP = 0.8172 LVL	1 LVL = 1.2237 GBP
11 jun. 2025	1 GBP = 0.8159 LVL	1 LVL = 1.2256 GBP
12 jun. 2025	1 GBP = 0.8214 LVL	1 LVL = 1.2174 GBP
13 jun. 2025	1 GBP = 0.8187 LVL	1 LVL = 1.2214 GBP
14 jun. 2025	1 GBP = 0.82 LVL	1 LVL = 1.2196 GBP
15 jun. 2025	1 GBP = 0.82 LVL	1 LVL = 1.2196 GBP
16 jun. 2025	1 GBP = 0.8215 LVL	1 LVL = 1.2173 GBP
17 jun. 2025	1 GBP = 0.8204 LVL	1 LVL = 1.2189 GBP
18 jun. 2025	1 GBP = 0.8138 LVL	1 LVL = 1.2288 GBP
19 jun. 2025	1 GBP = 0.8128 LVL	1 LVL = 1.2303 GBP
20 jun. 2025	1 GBP = 0.8162 LVL	1 LVL = 1.2251 GBP
21 jun. 2025	1 GBP = 0.8139 LVL	1 LVL = 1.2286 GBP
22 jun. 2025	1 GBP = 0.8139 LVL	1 LVL = 1.2286 GBP
23 jun. 2025	1 GBP = 0.8091 LVL	1 LVL = 1.2359 GBP
24 jun. 2025	1 GBP = 0.8238 LVL	1 LVL = 1.2139 GBP
25 jun. 2025	1 GBP = 0.8232 LVL	1 LVL = 1.2148 GBP
26 jun. 2025	1 GBP = 0.8295 LVL	1 LVL = 1.2056 GBP
27 jun. 2025	1 GBP = 0.8303 LVL	1 LVL = 1.2044 GBP
28 jun. 2025	1 GBP = 0.83 LVL	1 LVL = 1.2049 GBP
29 jun. 2025	1 GBP = 0.8195 LVL	1 LVL = 1.2202 GBP
30 jun. 2025	1 GBP = 0.8289 LVL	1 LVL = 1.2064 GBP

Jul 2025

Fecha	GBP-LVL	LVL-GBP
01 jul. 2025	1 GBP = 0.8327 LVL	1 LVL = 1.201 GBP
02 jul. 2025	1 GBP = 0.8291 LVL	1 LVL = 1.2061 GBP
03 jul. 2025	1 GBP = 0.826 LVL	1 LVL = 1.2106 GBP
04 jul. 2025	1 GBP = 0.8253 LVL	1 LVL = 1.2116 GBP
05 jul. 2025	1 GBP = 0.826 LVL	1 LVL = 1.2106 GBP
06 jul. 2025	1 GBP = 0.826 LVL	1 LVL = 1.2106 GBP
07 jul. 2025	1 GBP = 0.823 LVL	1 LVL = 1.2151 GBP
08 jul. 2025	1 GBP = 0.8213 LVL	1 LVL = 1.2176 GBP
09 jul. 2025	1 GBP = 0.8212 LVL	1 LVL = 1.2178 GBP
10 jul. 2025	1 GBP = 0.8212 LVL	1 LVL = 1.2178 GBP
11 jul. 2025	1 GBP = 0.8176 LVL	1 LVL = 1.2231 GBP
12 jul. 2025	1 GBP = 0.8165 LVL	1 LVL = 1.2248 GBP
13 jul. 2025	1 GBP = 0.8181 LVL	1 LVL = 1.2224 GBP
14 jul. 2025	1 GBP = 0.8158 LVL	1 LVL = 1.2258 GBP
15 jul. 2025	1 GBP = 0.8132 LVL	1 LVL = 1.2297 GBP
16 jul. 2025	1 GBP = 0.8105 LVL	1 LVL = 1.2338 GBP
17 jul. 2025	1 GBP = 0.8101 LVL	1 LVL = 1.2344 GBP
18 jul. 2025	1 GBP = 0.8122 LVL	1 LVL = 1.2312 GBP

Información sobre tipos de cambio deGBP-LVL y LVL-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Lat Letón (LVL) es la divisa utilizada en Letonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Letonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias