currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GBP-LYD y LYD-GBP - 2024

Tipos de cambio de GBP-LYD y LYD-GBP - 2024

Tipos de cambio de GBP-LYD y LYD-GBP

Compruebe a continuación los tipos de cambio de GBP-LYD y LYD-GBP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 GBP = 6,1712 LYD
1 LYD = 0,162 GBP
1A 2A 2A

Jan 2024

FechaGBP-LYDLYD-GBP
01 ene. 2024 1 GBP = 6.0839 LYD 1 LYD = 0.1644 GBP
02 ene. 2024 1 GBP = 6.0274 LYD 1 LYD = 0.1659 GBP
03 ene. 2024 1 GBP = 6.0492 LYD 1 LYD = 0.1653 GBP
04 ene. 2024 1 GBP = 6.0862 LYD 1 LYD = 0.1643 GBP
05 ene. 2024 1 GBP = 6.0808 LYD 1 LYD = 0.1645 GBP
06 ene. 2024 1 GBP = 6.0847 LYD 1 LYD = 0.1643 GBP
07 ene. 2024 1 GBP = 6.0847 LYD 1 LYD = 0.1643 GBP
08 ene. 2024 1 GBP = 6.0966 LYD 1 LYD = 0.164 GBP
09 ene. 2024 1 GBP = 6.1072 LYD 1 LYD = 0.1637 GBP
10 ene. 2024 1 GBP = 6.1183 LYD 1 LYD = 0.1634 GBP
11 ene. 2024 1 GBP = 6.1264 LYD 1 LYD = 0.1632 GBP
12 ene. 2024 1 GBP = 6.1072 LYD 1 LYD = 0.1637 GBP
13 ene. 2024 1 GBP = 6.1025 LYD 1 LYD = 0.1639 GBP
14 ene. 2024 1 GBP = 6.1025 LYD 1 LYD = 0.1639 GBP
15 ene. 2024 1 GBP = 6.0962 LYD 1 LYD = 0.164 GBP
16 ene. 2024 1 GBP = 6.0825 LYD 1 LYD = 0.1644 GBP
17 ene. 2024 1 GBP = 6.1148 LYD 1 LYD = 0.1635 GBP
18 ene. 2024 1 GBP = 6.1047 LYD 1 LYD = 0.1638 GBP
19 ene. 2024 1 GBP = 6.111 LYD 1 LYD = 0.1636 GBP
20 ene. 2024 1 GBP = 6.1021 LYD 1 LYD = 0.1639 GBP
21 ene. 2024 1 GBP = 6.1021 LYD 1 LYD = 0.1639 GBP
22 ene. 2024 1 GBP = 6.1237 LYD 1 LYD = 0.1633 GBP
23 ene. 2024 1 GBP = 6.1168 LYD 1 LYD = 0.1635 GBP
24 ene. 2024 1 GBP = 6.1436 LYD 1 LYD = 0.1628 GBP
25 ene. 2024 1 GBP = 6.1363 LYD 1 LYD = 0.163 GBP
26 ene. 2024 1 GBP = 6.1365 LYD 1 LYD = 0.163 GBP
27 ene. 2024 1 GBP = 6.1261 LYD 1 LYD = 0.1632 GBP
28 ene. 2024 1 GBP = 6.1261 LYD 1 LYD = 0.1632 GBP
29 ene. 2024 1 GBP = 6.1206 LYD 1 LYD = 0.1634 GBP
30 ene. 2024 1 GBP = 6.1112 LYD 1 LYD = 0.1636 GBP
31 ene. 2024 1 GBP = 6.1264 LYD 1 LYD = 0.1632 GBP

Feb 2024

FechaGBP-LYDLYD-GBP
01 feb. 2024 1 GBP = 6.1147 LYD 1 LYD = 0.1635 GBP
02 feb. 2024 1 GBP = 6.1638 LYD 1 LYD = 0.1622 GBP
03 feb. 2024 1 GBP = 6.0955 LYD 1 LYD = 0.1641 GBP
04 feb. 2024 1 GBP = 6.0955 LYD 1 LYD = 0.1641 GBP
05 feb. 2024 1 GBP = 6.0629 LYD 1 LYD = 0.1649 GBP
06 feb. 2024 1 GBP = 6.0905 LYD 1 LYD = 0.1642 GBP
07 feb. 2024 1 GBP = 6.1143 LYD 1 LYD = 0.1635 GBP
08 feb. 2024 1 GBP = 6.0978 LYD 1 LYD = 0.164 GBP
09 feb. 2024 1 GBP = 6.0961 LYD 1 LYD = 0.164 GBP
10 feb. 2024 1 GBP = 6.1016 LYD 1 LYD = 0.1639 GBP
11 feb. 2024 1 GBP = 6.1016 LYD 1 LYD = 0.1639 GBP
12 feb. 2024 1 GBP = 6.1013 LYD 1 LYD = 0.1639 GBP
13 feb. 2024 1 GBP = 6.1393 LYD 1 LYD = 0.1629 GBP
14 feb. 2024 1 GBP = 6.0952 LYD 1 LYD = 0.1641 GBP
15 feb. 2024 1 GBP = 6.0817 LYD 1 LYD = 0.1644 GBP
16 feb. 2024 1 GBP = 6.1042 LYD 1 LYD = 0.1638 GBP
17 feb. 2024 1 GBP = 6.1183 LYD 1 LYD = 0.1634 GBP
18 feb. 2024 1 GBP = 6.1107 LYD 1 LYD = 0.1636 GBP
19 feb. 2024 1 GBP = 6.1037 LYD 1 LYD = 0.1638 GBP
20 feb. 2024 1 GBP = 6.1117 LYD 1 LYD = 0.1636 GBP
21 feb. 2024 1 GBP = 6.1038 LYD 1 LYD = 0.1638 GBP
22 feb. 2024 1 GBP = 6.1201 LYD 1 LYD = 0.1634 GBP
23 feb. 2024 1 GBP = 6.134 LYD 1 LYD = 0.163 GBP
24 feb. 2024 1 GBP = 6.1192 LYD 1 LYD = 0.1634 GBP
25 feb. 2024 1 GBP = 6.1192 LYD 1 LYD = 0.1634 GBP
26 feb. 2024 1 GBP = 6.1339 LYD 1 LYD = 0.163 GBP
27 feb. 2024 1 GBP = 6.1256 LYD 1 LYD = 0.1633 GBP
28 feb. 2024 1 GBP = 6.1087 LYD 1 LYD = 0.1637 GBP
29 feb. 2024 1 GBP = 6.1089 LYD 1 LYD = 0.1637 GBP

Mar 2024

FechaGBP-LYDLYD-GBP
01 mar. 2024 1 GBP = 6.0989 LYD 1 LYD = 0.164 GBP
02 mar. 2024 1 GBP = 6.0927 LYD 1 LYD = 0.1641 GBP
03 mar. 2024 1 GBP = 6.0927 LYD 1 LYD = 0.1641 GBP
04 mar. 2024 1 GBP = 6.126 LYD 1 LYD = 0.1632 GBP
05 mar. 2024 1 GBP = 6.1289 LYD 1 LYD = 0.1632 GBP
06 mar. 2024 1 GBP = 6.1384 LYD 1 LYD = 0.1629 GBP
07 mar. 2024 1 GBP = 6.1407 LYD 1 LYD = 0.1628 GBP
08 mar. 2024 1 GBP = 6.1855 LYD 1 LYD = 0.1617 GBP
09 mar. 2024 1 GBP = 6.1861 LYD 1 LYD = 0.1617 GBP
10 mar. 2024 1 GBP = 6.1861 LYD 1 LYD = 0.1617 GBP
11 mar. 2024 1 GBP = 6.1624 LYD 1 LYD = 0.1623 GBP
12 mar. 2024 1 GBP = 6.1341 LYD 1 LYD = 0.163 GBP
13 mar. 2024 1 GBP = 6.1512 LYD 1 LYD = 0.1626 GBP
14 mar. 2024 1 GBP = 6.1513 LYD 1 LYD = 0.1626 GBP
15 mar. 2024 1 GBP = 6.132 LYD 1 LYD = 0.1631 GBP
16 mar. 2024 1 GBP = 6.1221 LYD 1 LYD = 0.1633 GBP
17 mar. 2024 1 GBP = 6.1221 LYD 1 LYD = 0.1633 GBP
18 mar. 2024 1 GBP = 6.1373 LYD 1 LYD = 0.1629 GBP
19 mar. 2024 1 GBP = 6.1218 LYD 1 LYD = 0.1634 GBP
20 mar. 2024 1 GBP = 6.1257 LYD 1 LYD = 0.1632 GBP
21 mar. 2024 1 GBP = 6.1279 LYD 1 LYD = 0.1632 GBP
22 mar. 2024 1 GBP = 6.069 LYD 1 LYD = 0.1648 GBP
23 mar. 2024 1 GBP = 6.0392 LYD 1 LYD = 0.1656 GBP
24 mar. 2024 1 GBP = 6.0392 LYD 1 LYD = 0.1656 GBP
25 mar. 2024 1 GBP = 6.1177 LYD 1 LYD = 0.1635 GBP
26 mar. 2024 1 GBP = 6.1142 LYD 1 LYD = 0.1636 GBP
27 mar. 2024 1 GBP = 6.1053 LYD 1 LYD = 0.1638 GBP
28 mar. 2024 1 GBP = 6.1152 LYD 1 LYD = 0.1635 GBP
29 mar. 2024 1 GBP = 6.1121 LYD 1 LYD = 0.1636 GBP
30 mar. 2024 1 GBP = 6.1006 LYD 1 LYD = 0.1639 GBP
31 mar. 2024 1 GBP = 6.0993 LYD 1 LYD = 0.164 GBP

Apr 2024

FechaGBP-LYDLYD-GBP
01 abr. 2024 1 GBP = 6.0978 LYD 1 LYD = 0.164 GBP
02 abr. 2024 1 GBP = 6.0859 LYD 1 LYD = 0.1643 GBP
03 abr. 2024 1 GBP = 6.1039 LYD 1 LYD = 0.1638 GBP
04 abr. 2024 1 GBP = 6.134 LYD 1 LYD = 0.163 GBP
05 abr. 2024 1 GBP = 6.1129 LYD 1 LYD = 0.1636 GBP
06 abr. 2024 1 GBP = 6.1026 LYD 1 LYD = 0.1639 GBP
07 abr. 2024 1 GBP = 6.1026 LYD 1 LYD = 0.1639 GBP
08 abr. 2024 1 GBP = 6.1033 LYD 1 LYD = 0.1638 GBP
09 abr. 2024 1 GBP = 6.1352 LYD 1 LYD = 0.163 GBP
10 abr. 2024 1 GBP = 6.1515 LYD 1 LYD = 0.1626 GBP
11 abr. 2024 1 GBP = 6.0642 LYD 1 LYD = 0.1649 GBP
12 abr. 2024 1 GBP = 6.0234 LYD 1 LYD = 0.166 GBP
13 abr. 2024 1 GBP = 6.0172 LYD 1 LYD = 0.1662 GBP
14 abr. 2024 1 GBP = 6.0064 LYD 1 LYD = 0.1665 GBP
15 abr. 2024 1 GBP = 6.0295 LYD 1 LYD = 0.1659 GBP
16 abr. 2024 1 GBP = 6.0167 LYD 1 LYD = 0.1662 GBP
17 abr. 2024 1 GBP = 6.0743 LYD 1 LYD = 0.1646 GBP
18 abr. 2024 1 GBP = 6.0688 LYD 1 LYD = 0.1648 GBP
19 abr. 2024 1 GBP = 6.0744 LYD 1 LYD = 0.1646 GBP
20 abr. 2024 1 GBP = 6.0219 LYD 1 LYD = 0.1661 GBP
21 abr. 2024 1 GBP = 6.0219 LYD 1 LYD = 0.1661 GBP
22 abr. 2024 1 GBP = 6.0115 LYD 1 LYD = 0.1663 GBP
23 abr. 2024 1 GBP = 6.0454 LYD 1 LYD = 0.1654 GBP
24 abr. 2024 1 GBP = 6.0678 LYD 1 LYD = 0.1648 GBP
25 abr. 2024 1 GBP = 6.0888 LYD 1 LYD = 0.1642 GBP
26 abr. 2024 1 GBP = 6.0837 LYD 1 LYD = 0.1644 GBP
27 abr. 2024 1 GBP = 6.1643 LYD 1 LYD = 0.1622 GBP
28 abr. 2024 1 GBP = 6.1643 LYD 1 LYD = 0.1622 GBP
29 abr. 2024 1 GBP = 6.1037 LYD 1 LYD = 0.1638 GBP
30 abr. 2024 1 GBP = 6.1102 LYD 1 LYD = 0.1637 GBP

May 2024

FechaGBP-LYDLYD-GBP
01 may. 2024 1 GBP = 6.0796 LYD 1 LYD = 0.1645 GBP
02 may. 2024 1 GBP = 6.0942 LYD 1 LYD = 0.1641 GBP
03 may. 2024 1 GBP = 6.1149 LYD 1 LYD = 0.1635 GBP
04 may. 2024 1 GBP = 6.0949 LYD 1 LYD = 0.1641 GBP
05 may. 2024 1 GBP = 6.0949 LYD 1 LYD = 0.1641 GBP
06 may. 2024 1 GBP = 6.1287 LYD 1 LYD = 0.1632 GBP
07 may. 2024 1 GBP = 6.09 LYD 1 LYD = 0.1642 GBP
08 may. 2024 1 GBP = 6.0587 LYD 1 LYD = 0.1651 GBP
09 may. 2024 1 GBP = 6.0666 LYD 1 LYD = 0.1648 GBP
10 may. 2024 1 GBP = 6.0898 LYD 1 LYD = 0.1642 GBP
11 may. 2024 1 GBP = 6.0882 LYD 1 LYD = 0.1643 GBP
12 may. 2024 1 GBP = 6.0589 LYD 1 LYD = 0.165 GBP
13 may. 2024 1 GBP = 6.0985 LYD 1 LYD = 0.164 GBP
14 may. 2024 1 GBP = 6.0982 LYD 1 LYD = 0.164 GBP
15 may. 2024 1 GBP = 6.1246 LYD 1 LYD = 0.1633 GBP
16 may. 2024 1 GBP = 6.1363 LYD 1 LYD = 0.163 GBP
17 may. 2024 1 GBP = 6.1153 LYD 1 LYD = 0.1635 GBP
18 may. 2024 1 GBP = 6.109 LYD 1 LYD = 0.1637 GBP
19 may. 2024 1 GBP = 6.0895 LYD 1 LYD = 0.1642 GBP
20 may. 2024 1 GBP = 6.1389 LYD 1 LYD = 0.1629 GBP
21 may. 2024 1 GBP = 6.1497 LYD 1 LYD = 0.1626 GBP
22 may. 2024 1 GBP = 6.1572 LYD 1 LYD = 0.1624 GBP
23 may. 2024 1 GBP = 6.1647 LYD 1 LYD = 0.1622 GBP
24 may. 2024 1 GBP = 6.1665 LYD 1 LYD = 0.1622 GBP
25 may. 2024 1 GBP = 6.167 LYD 1 LYD = 0.1622 GBP
26 may. 2024 1 GBP = 6.1295 LYD 1 LYD = 0.1631 GBP
27 may. 2024 1 GBP = 6.1754 LYD 1 LYD = 0.1619 GBP
28 may. 2024 1 GBP = 6.1929 LYD 1 LYD = 0.1615 GBP
29 may. 2024 1 GBP = 6.1747 LYD 1 LYD = 0.162 GBP
30 may. 2024 1 GBP = 6.1525 LYD 1 LYD = 0.1625 GBP
31 may. 2024 1 GBP = 6.1651 LYD 1 LYD = 0.1622 GBP

Jun 2024

FechaGBP-LYDLYD-GBP
01 jun. 2024 1 GBP = 6.1752 LYD 1 LYD = 0.1619 GBP
02 jun. 2024 1 GBP = 6.1752 LYD 1 LYD = 0.1619 GBP
03 jun. 2024 1 GBP = 6.1711 LYD 1 LYD = 0.162 GBP
04 jun. 2024 1 GBP = 6.182 LYD 1 LYD = 0.1618 GBP
05 jun. 2024 1 GBP = 6.1784 LYD 1 LYD = 0.1619 GBP
06 jun. 2024 1 GBP = 6.1795 LYD 1 LYD = 0.1618 GBP
07 jun. 2024 1 GBP = 6.1884 LYD 1 LYD = 0.1616 GBP
08 jun. 2024 1 GBP = 6.1815 LYD 1 LYD = 0.1618 GBP
09 jun. 2024 1 GBP = 6.1815 LYD 1 LYD = 0.1618 GBP
10 jun. 2024 1 GBP = 6.1456 LYD 1 LYD = 0.1627 GBP
11 jun. 2024 1 GBP = 6.2132 LYD 1 LYD = 0.1609 GBP
12 jun. 2024 1 GBP = 6.1955 LYD 1 LYD = 0.1614 GBP
13 jun. 2024 1 GBP = 6.2011 LYD 1 LYD = 0.1613 GBP
14 jun. 2024 1 GBP = 6.1525 LYD 1 LYD = 0.1625 GBP
15 jun. 2024 1 GBP = 6.1295 LYD 1 LYD = 0.1631 GBP
16 jun. 2024 1 GBP = 6.1234 LYD 1 LYD = 0.1633 GBP
17 jun. 2024 1 GBP = 6.14 LYD 1 LYD = 0.1629 GBP
18 jun. 2024 1 GBP = 6.1459 LYD 1 LYD = 0.1627 GBP
19 jun. 2024 1 GBP = 6.171 LYD 1 LYD = 0.162 GBP
20 jun. 2024 1 GBP = 6.149 LYD 1 LYD = 0.1626 GBP
21 jun. 2024 1 GBP = 6.129 LYD 1 LYD = 0.1632 GBP
22 jun. 2024 1 GBP = 6.1201 LYD 1 LYD = 0.1634 GBP
23 jun. 2024 1 GBP = 6.1213 LYD 1 LYD = 0.1634 GBP
24 jun. 2024 1 GBP = 6.1399 LYD 1 LYD = 0.1629 GBP
25 jun. 2024 1 GBP = 6.1823 LYD 1 LYD = 0.1618 GBP
26 jun. 2024 1 GBP = 6.1587 LYD 1 LYD = 0.1624 GBP
27 jun. 2024 1 GBP = 6.163 LYD 1 LYD = 0.1623 GBP
28 jun. 2024 1 GBP = 6.1653 LYD 1 LYD = 0.1622 GBP
29 jun. 2024 1 GBP = 6.1668 LYD 1 LYD = 0.1622 GBP
30 jun. 2024 1 GBP = 6.1625 LYD 1 LYD = 0.1623 GBP

Jul 2024

FechaGBP-LYDLYD-GBP
01 jul. 2024 1 GBP = 6.1768 LYD 1 LYD = 0.1619 GBP
02 jul. 2024 1 GBP = 6.1561 LYD 1 LYD = 0.1624 GBP
03 jul. 2024 1 GBP = 6.1892 LYD 1 LYD = 0.1616 GBP
04 jul. 2024 1 GBP = 6.2152 LYD 1 LYD = 0.1609 GBP
05 jul. 2024 1 GBP = 6.2307 LYD 1 LYD = 0.1605 GBP
06 jul. 2024 1 GBP = 6.2224 LYD 1 LYD = 0.1607 GBP
07 jul. 2024 1 GBP = 6.2159 LYD 1 LYD = 0.1609 GBP
08 jul. 2024 1 GBP = 6.2393 LYD 1 LYD = 0.1603 GBP
09 jul. 2024 1 GBP = 6.215 LYD 1 LYD = 0.1609 GBP
10 jul. 2024 1 GBP = 6.2122 LYD 1 LYD = 0.161 GBP
11 jul. 2024 1 GBP = 6.2517 LYD 1 LYD = 0.16 GBP
12 jul. 2024 1 GBP = 6.2849 LYD 1 LYD = 0.1591 GBP
13 jul. 2024 1 GBP = 6.2852 LYD 1 LYD = 0.1591 GBP
14 jul. 2024 1 GBP = 6.1429 LYD 1 LYD = 0.1628 GBP
15 jul. 2024 1 GBP = 6.2911 LYD 1 LYD = 0.159 GBP
16 jul. 2024 1 GBP = 6.2714 LYD 1 LYD = 0.1595 GBP
17 jul. 2024 1 GBP = 6.2979 LYD 1 LYD = 0.1588 GBP
18 jul. 2024 1 GBP = 6.2721 LYD 1 LYD = 0.1594 GBP
19 jul. 2024 1 GBP = 6.2287 LYD 1 LYD = 0.1605 GBP
20 jul. 2024 1 GBP = 6.2252 LYD 1 LYD = 0.1606 GBP
21 jul. 2024 1 GBP = 6.2254 LYD 1 LYD = 0.1606 GBP
22 jul. 2024 1 GBP = 6.2345 LYD 1 LYD = 0.1604 GBP
23 jul. 2024 1 GBP = 6.2404 LYD 1 LYD = 0.1602 GBP
24 jul. 2024 1 GBP = 6.245 LYD 1 LYD = 0.1601 GBP
25 jul. 2024 1 GBP = 6.2269 LYD 1 LYD = 0.1606 GBP
26 jul. 2024 1 GBP = 6.2176 LYD 1 LYD = 0.1608 GBP
27 jul. 2024 1 GBP = 6.2028 LYD 1 LYD = 0.1612 GBP
28 jul. 2024 1 GBP = 6.2028 LYD 1 LYD = 0.1612 GBP
29 jul. 2024 1 GBP = 6.2011 LYD 1 LYD = 0.1613 GBP
30 jul. 2024 1 GBP = 6.2073 LYD 1 LYD = 0.1611 GBP
31 jul. 2024 1 GBP = 6.1992 LYD 1 LYD = 0.1613 GBP

Aug 2024

FechaGBP-LYDLYD-GBP
01 ago. 2024 1 GBP = 6.1812 LYD 1 LYD = 0.1618 GBP
02 ago. 2024 1 GBP = 6.1525 LYD 1 LYD = 0.1625 GBP
03 ago. 2024 1 GBP = 6.1292 LYD 1 LYD = 0.1632 GBP
04 ago. 2024 1 GBP = 6.1292 LYD 1 LYD = 0.1632 GBP
05 ago. 2024 1 GBP = 6.1666 LYD 1 LYD = 0.1622 GBP
06 ago. 2024 1 GBP = 6.0921 LYD 1 LYD = 0.1641 GBP
07 ago. 2024 1 GBP = 6.1082 LYD 1 LYD = 0.1637 GBP
08 ago. 2024 1 GBP = 6.1083 LYD 1 LYD = 0.1637 GBP
09 ago. 2024 1 GBP = 6.1242 LYD 1 LYD = 0.1633 GBP
10 ago. 2024 1 GBP = 6.1246 LYD 1 LYD = 0.1633 GBP
11 ago. 2024 1 GBP = 6.1262 LYD 1 LYD = 0.1632 GBP
12 ago. 2024 1 GBP = 6.1346 LYD 1 LYD = 0.163 GBP
13 ago. 2024 1 GBP = 6.1475 LYD 1 LYD = 0.1627 GBP
14 ago. 2024 1 GBP = 6.1749 LYD 1 LYD = 0.1619 GBP
15 ago. 2024 1 GBP = 6.1666 LYD 1 LYD = 0.1622 GBP
16 ago. 2024 1 GBP = 6.1866 LYD 1 LYD = 0.1616 GBP
17 ago. 2024 1 GBP = 6.1788 LYD 1 LYD = 0.1618 GBP
18 ago. 2024 1 GBP = 6.1788 LYD 1 LYD = 0.1618 GBP
19 ago. 2024 1 GBP = 6.2069 LYD 1 LYD = 0.1611 GBP
20 ago. 2024 1 GBP = 6.2162 LYD 1 LYD = 0.1609 GBP
21 ago. 2024 1 GBP = 6.2351 LYD 1 LYD = 0.1604 GBP
22 ago. 2024 1 GBP = 6.2699 LYD 1 LYD = 0.1595 GBP
23 ago. 2024 1 GBP = 6.2746 LYD 1 LYD = 0.1594 GBP
24 ago. 2024 1 GBP = 6.2639 LYD 1 LYD = 0.1596 GBP
25 ago. 2024 1 GBP = 6.2665 LYD 1 LYD = 0.1596 GBP
26 ago. 2024 1 GBP = 6.2816 LYD 1 LYD = 0.1592 GBP
27 ago. 2024 1 GBP = 6.291 LYD 1 LYD = 0.159 GBP
28 ago. 2024 1 GBP = 6.2871 LYD 1 LYD = 0.1591 GBP
29 ago. 2024 1 GBP = 6.2741 LYD 1 LYD = 0.1594 GBP
30 ago. 2024 1 GBP = 6.2759 LYD 1 LYD = 0.1593 GBP
31 ago. 2024 1 GBP = 6.2373 LYD 1 LYD = 0.1603 GBP

Sep 2024

FechaGBP-LYDLYD-GBP
01 sep. 2024 1 GBP = 6.2593 LYD 1 LYD = 0.1598 GBP
02 sep. 2024 1 GBP = 6.2504 LYD 1 LYD = 0.16 GBP
03 sep. 2024 1 GBP = 6.25 LYD 1 LYD = 0.16 GBP
04 sep. 2024 1 GBP = 6.2462 LYD 1 LYD = 0.1601 GBP
05 sep. 2024 1 GBP = 6.2799 LYD 1 LYD = 0.1592 GBP
06 sep. 2024 1 GBP = 6.272 LYD 1 LYD = 0.1594 GBP
07 sep. 2024 1 GBP = 6.2591 LYD 1 LYD = 0.1598 GBP
08 sep. 2024 1 GBP = 6.2589 LYD 1 LYD = 0.1598 GBP
09 sep. 2024 1 GBP = 6.2292 LYD 1 LYD = 0.1605 GBP
10 sep. 2024 1 GBP = 6.2395 LYD 1 LYD = 0.1603 GBP
11 sep. 2024 1 GBP = 6.2415 LYD 1 LYD = 0.1602 GBP
12 sep. 2024 1 GBP = 6.2165 LYD 1 LYD = 0.1609 GBP
13 sep. 2024 1 GBP = 6.2484 LYD 1 LYD = 0.16 GBP
14 sep. 2024 1 GBP = 6.265 LYD 1 LYD = 0.1596 GBP
15 sep. 2024 1 GBP = 6.265 LYD 1 LYD = 0.1596 GBP
16 sep. 2024 1 GBP = 6.3036 LYD 1 LYD = 0.1586 GBP
17 sep. 2024 1 GBP = 6.3094 LYD 1 LYD = 0.1585 GBP
18 sep. 2024 1 GBP = 6.2882 LYD 1 LYD = 0.159 GBP
19 sep. 2024 1 GBP = 6.3379 LYD 1 LYD = 0.1578 GBP
20 sep. 2024 1 GBP = 6.3223 LYD 1 LYD = 0.1582 GBP
21 sep. 2024 1 GBP = 6.3139 LYD 1 LYD = 0.1584 GBP
22 sep. 2024 1 GBP = 6.3165 LYD 1 LYD = 0.1583 GBP
23 sep. 2024 1 GBP = 6.3151 LYD 1 LYD = 0.1584 GBP
24 sep. 2024 1 GBP = 6.3501 LYD 1 LYD = 0.1575 GBP
25 sep. 2024 1 GBP = 6.3575 LYD 1 LYD = 0.1573 GBP
26 sep. 2024 1 GBP = 6.3349 LYD 1 LYD = 0.1579 GBP
27 sep. 2024 1 GBP = 6.3493 LYD 1 LYD = 0.1575 GBP
28 sep. 2024 1 GBP = 6.3384 LYD 1 LYD = 0.1578 GBP
29 sep. 2024 1 GBP = 6.3384 LYD 1 LYD = 0.1578 GBP
30 sep. 2024 1 GBP = 6.3527 LYD 1 LYD = 0.1574 GBP

Oct 2024

FechaGBP-LYDLYD-GBP
01 oct. 2024 1 GBP = 6.3024 LYD 1 LYD = 0.1587 GBP
02 oct. 2024 1 GBP = 6.3037 LYD 1 LYD = 0.1586 GBP
03 oct. 2024 1 GBP = 6.2338 LYD 1 LYD = 0.1604 GBP
04 oct. 2024 1 GBP = 6.277 LYD 1 LYD = 0.1593 GBP
05 oct. 2024 1 GBP = 6.2833 LYD 1 LYD = 0.1592 GBP
06 oct. 2024 1 GBP = 6.2833 LYD 1 LYD = 0.1592 GBP
07 oct. 2024 1 GBP = 6.2366 LYD 1 LYD = 0.1603 GBP
08 oct. 2024 1 GBP = 6.2709 LYD 1 LYD = 0.1595 GBP
09 oct. 2024 1 GBP = 6.2583 LYD 1 LYD = 0.1598 GBP
10 oct. 2024 1 GBP = 6.2549 LYD 1 LYD = 0.1599 GBP
11 oct. 2024 1 GBP = 6.2591 LYD 1 LYD = 0.1598 GBP
12 oct. 2024 1 GBP = 6.2483 LYD 1 LYD = 0.16 GBP
13 oct. 2024 1 GBP = 6.2666 LYD 1 LYD = 0.1596 GBP
14 oct. 2024 1 GBP = 6.2542 LYD 1 LYD = 0.1599 GBP
15 oct. 2024 1 GBP = 6.2741 LYD 1 LYD = 0.1594 GBP
16 oct. 2024 1 GBP = 6.2613 LYD 1 LYD = 0.1597 GBP
17 oct. 2024 1 GBP = 6.2531 LYD 1 LYD = 0.1599 GBP
18 oct. 2024 1 GBP = 6.278 LYD 1 LYD = 0.1593 GBP
19 oct. 2024 1 GBP = 6.2623 LYD 1 LYD = 0.1597 GBP
20 oct. 2024 1 GBP = 6.2623 LYD 1 LYD = 0.1597 GBP
21 oct. 2024 1 GBP = 6.2683 LYD 1 LYD = 0.1595 GBP
22 oct. 2024 1 GBP = 6.2438 LYD 1 LYD = 0.1602 GBP
23 oct. 2024 1 GBP = 6.2374 LYD 1 LYD = 0.1603 GBP
24 oct. 2024 1 GBP = 6.2531 LYD 1 LYD = 0.1599 GBP
25 oct. 2024 1 GBP = 6.2552 LYD 1 LYD = 0.1599 GBP
26 oct. 2024 1 GBP = 6.2565 LYD 1 LYD = 0.1598 GBP
27 oct. 2024 1 GBP = 6.2565 LYD 1 LYD = 0.1598 GBP
28 oct. 2024 1 GBP = 6.2528 LYD 1 LYD = 0.1599 GBP
29 oct. 2024 1 GBP = 6.2637 LYD 1 LYD = 0.1597 GBP
30 oct. 2024 1 GBP = 6.263 LYD 1 LYD = 0.1597 GBP
31 oct. 2024 1 GBP = 6.2579 LYD 1 LYD = 0.1598 GBP

Nov 2024

FechaGBP-LYDLYD-GBP
01 nov. 2024 1 GBP = 6.2425 LYD 1 LYD = 0.1602 GBP
02 nov. 2024 1 GBP = 6.2313 LYD 1 LYD = 0.1605 GBP
03 nov. 2024 1 GBP = 6.2183 LYD 1 LYD = 0.1608 GBP
04 nov. 2024 1 GBP = 6.2427 LYD 1 LYD = 0.1602 GBP
05 nov. 2024 1 GBP = 6.2518 LYD 1 LYD = 0.16 GBP
06 nov. 2024 1 GBP = 6.2291 LYD 1 LYD = 0.1605 GBP
07 nov. 2024 1 GBP = 6.2821 LYD 1 LYD = 0.1592 GBP
08 nov. 2024 1 GBP = 6.2858 LYD 1 LYD = 0.1591 GBP
09 nov. 2024 1 GBP = 6.3037 LYD 1 LYD = 0.1586 GBP
10 nov. 2024 1 GBP = 6.3037 LYD 1 LYD = 0.1586 GBP
11 nov. 2024 1 GBP = 6.2519 LYD 1 LYD = 0.16 GBP
12 nov. 2024 1 GBP = 6.2139 LYD 1 LYD = 0.1609 GBP
13 nov. 2024 1 GBP = 6.1769 LYD 1 LYD = 0.1619 GBP
14 nov. 2024 1 GBP = 6.1884 LYD 1 LYD = 0.1616 GBP
15 nov. 2024 1 GBP = 6.2 LYD 1 LYD = 0.1613 GBP
16 nov. 2024 1 GBP = 6.1813 LYD 1 LYD = 0.1618 GBP
17 nov. 2024 1 GBP = 6.1813 LYD 1 LYD = 0.1618 GBP
18 nov. 2024 1 GBP = 6.1702 LYD 1 LYD = 0.1621 GBP
19 nov. 2024 1 GBP = 6.1704 LYD 1 LYD = 0.1621 GBP
20 nov. 2024 1 GBP = 6.1807 LYD 1 LYD = 0.1618 GBP
21 nov. 2024 1 GBP = 6.1738 LYD 1 LYD = 0.162 GBP
22 nov. 2024 1 GBP = 6.1176 LYD 1 LYD = 0.1635 GBP
23 nov. 2024 1 GBP = 6.1174 LYD 1 LYD = 0.1635 GBP
24 nov. 2024 1 GBP = 6.1176 LYD 1 LYD = 0.1635 GBP
25 nov. 2024 1 GBP = 6.1571 LYD 1 LYD = 0.1624 GBP
26 nov. 2024 1 GBP = 6.1486 LYD 1 LYD = 0.1626 GBP
27 nov. 2024 1 GBP = 6.1826 LYD 1 LYD = 0.1617 GBP
28 nov. 2024 1 GBP = 6.1805 LYD 1 LYD = 0.1618 GBP
29 nov. 2024 1 GBP = 6.2151 LYD 1 LYD = 0.1609 GBP
30 nov. 2024 1 GBP = 6.2212 LYD 1 LYD = 0.1607 GBP

Dec 2024

FechaGBP-LYDLYD-GBP
01 dic. 2024 1 GBP = 6.2212 LYD 1 LYD = 0.1607 GBP
02 dic. 2024 1 GBP = 6.1651 LYD 1 LYD = 0.1622 GBP
03 dic. 2024 1 GBP = 6.1771 LYD 1 LYD = 0.1619 GBP
04 dic. 2024 1 GBP = 6.1831 LYD 1 LYD = 0.1617 GBP
05 dic. 2024 1 GBP = 6.2124 LYD 1 LYD = 0.161 GBP
06 dic. 2024 1 GBP = 6.232 LYD 1 LYD = 0.1605 GBP
07 dic. 2024 1 GBP = 6.2223 LYD 1 LYD = 0.1607 GBP
08 dic. 2024 1 GBP = 6.2217 LYD 1 LYD = 0.1607 GBP
09 dic. 2024 1 GBP = 6.2295 LYD 1 LYD = 0.1605 GBP
10 dic. 2024 1 GBP = 6.2189 LYD 1 LYD = 0.1608 GBP
11 dic. 2024 1 GBP = 6.2074 LYD 1 LYD = 0.1611 GBP
12 dic. 2024 1 GBP = 6.2224 LYD 1 LYD = 0.1607 GBP
13 dic. 2024 1 GBP = 6.1747 LYD 1 LYD = 0.162 GBP
14 dic. 2024 1 GBP = 6.1503 LYD 1 LYD = 0.1626 GBP
15 dic. 2024 1 GBP = 6.1535 LYD 1 LYD = 0.1625 GBP
16 dic. 2024 1 GBP = 6.1853 LYD 1 LYD = 0.1617 GBP
17 dic. 2024 1 GBP = 6.2179 LYD 1 LYD = 0.1608 GBP
18 dic. 2024 1 GBP = 6.222 LYD 1 LYD = 0.1607 GBP
19 dic. 2024 1 GBP = 6.1607 LYD 1 LYD = 0.1623 GBP
20 dic. 2024 1 GBP = 6.1529 LYD 1 LYD = 0.1625 GBP
21 dic. 2024 1 GBP = 6.1499 LYD 1 LYD = 0.1626 GBP
22 dic. 2024 1 GBP = 6.1499 LYD 1 LYD = 0.1626 GBP
23 dic. 2024 1 GBP = 6.1524 LYD 1 LYD = 0.1625 GBP
24 dic. 2024 1 GBP = 6.1587 LYD 1 LYD = 0.1624 GBP
25 dic. 2024 1 GBP = 6.2604 LYD 1 LYD = 0.1597 GBP
26 dic. 2024 1 GBP = 6.1353 LYD 1 LYD = 0.163 GBP
27 dic. 2024 1 GBP = 6.1735 LYD 1 LYD = 0.162 GBP
28 dic. 2024 1 GBP = 6.1892 LYD 1 LYD = 0.1616 GBP
29 dic. 2024 1 GBP = 6.191 LYD 1 LYD = 0.1615 GBP
30 dic. 2024 1 GBP = 6.1846 LYD 1 LYD = 0.1617 GBP
31 dic. 2024 1 GBP = 6.1626 LYD 1 LYD = 0.1623 GBP

Información sobre tipos de cambio deGBP-LYD y LYD-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Libia, tipos que se enumeran como referencia.