currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GBP-LYD y LYD-GBP - 2025

Tipos de cambio de GBP-LYD y LYD-GBP - 2025

Tipos de cambio de GBP-LYD y LYD-GBP

Compruebe a continuación los tipos de cambio de GBP-LYD y LYD-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GBP = 6,5557 LYD
1 LYD = 0,1525 GBP
1A 2A 2A

Jan 2025

FechaGBP-LYDLYD-GBP
01 ene. 2025 1 GBP = 6.162 LYD 1 LYD = 0.1623 GBP
02 ene. 2025 1 GBP = 6.107 LYD 1 LYD = 0.1637 GBP
03 ene. 2025 1 GBP = 6.1011 LYD 1 LYD = 0.1639 GBP
04 ene. 2025 1 GBP = 6.0956 LYD 1 LYD = 0.1641 GBP
05 ene. 2025 1 GBP = 6.0956 LYD 1 LYD = 0.1641 GBP
06 ene. 2025 1 GBP = 6.1998 LYD 1 LYD = 0.1613 GBP
07 ene. 2025 1 GBP = 6.1686 LYD 1 LYD = 0.1621 GBP
08 ene. 2025 1 GBP = 6.093 LYD 1 LYD = 0.1641 GBP
09 ene. 2025 1 GBP = 6.0692 LYD 1 LYD = 0.1648 GBP
10 ene. 2025 1 GBP = 6.0838 LYD 1 LYD = 0.1644 GBP
11 ene. 2025 1 GBP = 6.0606 LYD 1 LYD = 0.165 GBP
12 ene. 2025 1 GBP = 6.0589 LYD 1 LYD = 0.165 GBP
13 ene. 2025 1 GBP = 6.0166 LYD 1 LYD = 0.1662 GBP
14 ene. 2025 1 GBP = 6.0343 LYD 1 LYD = 0.1657 GBP
15 ene. 2025 1 GBP = 6.0409 LYD 1 LYD = 0.1655 GBP
16 ene. 2025 1 GBP = 6.039 LYD 1 LYD = 0.1656 GBP
17 ene. 2025 1 GBP = 6.0293 LYD 1 LYD = 0.1659 GBP
18 ene. 2025 1 GBP = 6.0172 LYD 1 LYD = 0.1662 GBP
19 ene. 2025 1 GBP = 6.0161 LYD 1 LYD = 0.1662 GBP
20 ene. 2025 1 GBP = 6.0461 LYD 1 LYD = 0.1654 GBP
21 ene. 2025 1 GBP = 6.0324 LYD 1 LYD = 0.1658 GBP
22 ene. 2025 1 GBP = 6.0531 LYD 1 LYD = 0.1652 GBP
23 ene. 2025 1 GBP = 6.0665 LYD 1 LYD = 0.1648 GBP
24 ene. 2025 1 GBP = 6.1087 LYD 1 LYD = 0.1637 GBP
25 ene. 2025 1 GBP = 6.1308 LYD 1 LYD = 0.1631 GBP
26 ene. 2025 1 GBP = 6.1312 LYD 1 LYD = 0.1631 GBP
27 ene. 2025 1 GBP = 6.1344 LYD 1 LYD = 0.163 GBP
28 ene. 2025 1 GBP = 6.1036 LYD 1 LYD = 0.1638 GBP
29 ene. 2025 1 GBP = 6.1017 LYD 1 LYD = 0.1639 GBP
30 ene. 2025 1 GBP = 6.0962 LYD 1 LYD = 0.164 GBP
31 ene. 2025 1 GBP = 6.0958 LYD 1 LYD = 0.164 GBP

Feb 2025

FechaGBP-LYDLYD-GBP
01 feb. 2025 1 GBP = 6.0858 LYD 1 LYD = 0.1643 GBP
02 feb. 2025 1 GBP = 6.0918 LYD 1 LYD = 0.1642 GBP
03 feb. 2025 1 GBP = 6.0645 LYD 1 LYD = 0.1649 GBP
04 feb. 2025 1 GBP = 6.1183 LYD 1 LYD = 0.1634 GBP
05 feb. 2025 1 GBP = 6.1594 LYD 1 LYD = 0.1624 GBP
06 feb. 2025 1 GBP = 6.0836 LYD 1 LYD = 0.1644 GBP
07 feb. 2025 1 GBP = 6.1177 LYD 1 LYD = 0.1635 GBP
08 feb. 2025 1 GBP = 6.1165 LYD 1 LYD = 0.1635 GBP
09 feb. 2025 1 GBP = 6.1165 LYD 1 LYD = 0.1635 GBP
10 feb. 2025 1 GBP = 6.0905 LYD 1 LYD = 0.1642 GBP
11 feb. 2025 1 GBP = 6.0911 LYD 1 LYD = 0.1642 GBP
12 feb. 2025 1 GBP = 6.1379 LYD 1 LYD = 0.1629 GBP
13 feb. 2025 1 GBP = 6.1254 LYD 1 LYD = 0.1633 GBP
14 feb. 2025 1 GBP = 6.1767 LYD 1 LYD = 0.1619 GBP
15 feb. 2025 1 GBP = 6.1626 LYD 1 LYD = 0.1623 GBP
16 feb. 2025 1 GBP = 6.157 LYD 1 LYD = 0.1624 GBP
17 feb. 2025 1 GBP = 6.1809 LYD 1 LYD = 0.1618 GBP
18 feb. 2025 1 GBP = 6.1801 LYD 1 LYD = 0.1618 GBP
19 feb. 2025 1 GBP = 6.1478 LYD 1 LYD = 0.1627 GBP
20 feb. 2025 1 GBP = 6.1685 LYD 1 LYD = 0.1621 GBP
21 feb. 2025 1 GBP = 6.1819 LYD 1 LYD = 0.1618 GBP
22 feb. 2025 1 GBP = 6.1751 LYD 1 LYD = 0.1619 GBP
23 feb. 2025 1 GBP = 6.1743 LYD 1 LYD = 0.162 GBP
24 feb. 2025 1 GBP = 6.1817 LYD 1 LYD = 0.1618 GBP
25 feb. 2025 1 GBP = 6.1664 LYD 1 LYD = 0.1622 GBP
26 feb. 2025 1 GBP = 6.1805 LYD 1 LYD = 0.1618 GBP
27 feb. 2025 1 GBP = 6.1956 LYD 1 LYD = 0.1614 GBP
28 feb. 2025 1 GBP = 6.1524 LYD 1 LYD = 0.1625 GBP

Mar 2025

FechaGBP-LYDLYD-GBP
01 mar. 2025 1 GBP = 6.142 LYD 1 LYD = 0.1628 GBP
02 mar. 2025 1 GBP = 6.1457 LYD 1 LYD = 0.1627 GBP
03 mar. 2025 1 GBP = 6.1923 LYD 1 LYD = 0.1615 GBP
04 mar. 2025 1 GBP = 6.2251 LYD 1 LYD = 0.1606 GBP
05 mar. 2025 1 GBP = 6.2296 LYD 1 LYD = 0.1605 GBP
06 mar. 2025 1 GBP = 6.2229 LYD 1 LYD = 0.1607 GBP
07 mar. 2025 1 GBP = 6.2356 LYD 1 LYD = 0.1604 GBP
08 mar. 2025 1 GBP = 6.2579 LYD 1 LYD = 0.1598 GBP
09 mar. 2025 1 GBP = 6.2359 LYD 1 LYD = 0.1604 GBP
10 mar. 2025 1 GBP = 6.2421 LYD 1 LYD = 0.1602 GBP
11 mar. 2025 1 GBP = 6.2415 LYD 1 LYD = 0.1602 GBP
12 mar. 2025 1 GBP = 6.2406 LYD 1 LYD = 0.1602 GBP
13 mar. 2025 1 GBP = 6.2342 LYD 1 LYD = 0.1604 GBP
14 mar. 2025 1 GBP = 6.2399 LYD 1 LYD = 0.1603 GBP
15 mar. 2025 1 GBP = 6.2162 LYD 1 LYD = 0.1609 GBP
16 mar. 2025 1 GBP = 6.2292 LYD 1 LYD = 0.1605 GBP
17 mar. 2025 1 GBP = 6.2479 LYD 1 LYD = 0.1601 GBP
18 mar. 2025 1 GBP = 6.2326 LYD 1 LYD = 0.1604 GBP
19 mar. 2025 1 GBP = 6.2473 LYD 1 LYD = 0.1601 GBP
20 mar. 2025 1 GBP = 6.2385 LYD 1 LYD = 0.1603 GBP
21 mar. 2025 1 GBP = 6.224 LYD 1 LYD = 0.1607 GBP
22 mar. 2025 1 GBP = 6.2009 LYD 1 LYD = 0.1613 GBP
23 mar. 2025 1 GBP = 6.214 LYD 1 LYD = 0.1609 GBP
24 mar. 2025 1 GBP = 6.2279 LYD 1 LYD = 0.1606 GBP
25 mar. 2025 1 GBP = 6.2401 LYD 1 LYD = 0.1603 GBP
26 mar. 2025 1 GBP = 6.2426 LYD 1 LYD = 0.1602 GBP
27 mar. 2025 1 GBP = 6.2579 LYD 1 LYD = 0.1598 GBP
28 mar. 2025 1 GBP = 6.2567 LYD 1 LYD = 0.1598 GBP
29 mar. 2025 1 GBP = 6.2571 LYD 1 LYD = 0.1598 GBP
30 mar. 2025 1 GBP = 6.2581 LYD 1 LYD = 0.1598 GBP
31 mar. 2025 1 GBP = 6.2599 LYD 1 LYD = 0.1597 GBP

Apr 2025

FechaGBP-LYDLYD-GBP
01 abr. 2025 1 GBP = 6.1944 LYD 1 LYD = 0.1614 GBP
02 abr. 2025 1 GBP = 6.2589 LYD 1 LYD = 0.1598 GBP
03 abr. 2025 1 GBP = 6.3642 LYD 1 LYD = 0.1571 GBP
04 abr. 2025 1 GBP = 6.2809 LYD 1 LYD = 0.1592 GBP
05 abr. 2025 1 GBP = 6.2706 LYD 1 LYD = 0.1595 GBP
06 abr. 2025 1 GBP = 6.2674 LYD 1 LYD = 0.1596 GBP
07 abr. 2025 1 GBP = 7.1148 LYD 1 LYD = 0.1406 GBP
08 abr. 2025 1 GBP = 6.3054 LYD 1 LYD = 0.1586 GBP
09 abr. 2025 1 GBP = 7.0852 LYD 1 LYD = 0.1411 GBP
10 abr. 2025 1 GBP = 6.2664 LYD 1 LYD = 0.1596 GBP
11 abr. 2025 1 GBP = 7.2532 LYD 1 LYD = 0.1379 GBP
12 abr. 2025 1 GBP = 7.2547 LYD 1 LYD = 0.1378 GBP
13 abr. 2025 1 GBP = 7.2701 LYD 1 LYD = 0.1376 GBP
14 abr. 2025 1 GBP = 7.3354 LYD 1 LYD = 0.1363 GBP
15 abr. 2025 1 GBP = 7.2503 LYD 1 LYD = 0.1379 GBP
16 abr. 2025 1 GBP = 7.3778 LYD 1 LYD = 0.1355 GBP
17 abr. 2025 1 GBP = 7.238 LYD 1 LYD = 0.1382 GBP
18 abr. 2025 1 GBP = 7.2562 LYD 1 LYD = 0.1378 GBP
19 abr. 2025 1 GBP = 7.2567 LYD 1 LYD = 0.1378 GBP
20 abr. 2025 1 GBP = 7.2567 LYD 1 LYD = 0.1378 GBP
21 abr. 2025 1 GBP = 7.2569 LYD 1 LYD = 0.1378 GBP
22 abr. 2025 1 GBP = 7.2661 LYD 1 LYD = 0.1376 GBP
23 abr. 2025 1 GBP = 7.2308 LYD 1 LYD = 0.1383 GBP
24 abr. 2025 1 GBP = 7.2765 LYD 1 LYD = 0.1374 GBP
25 abr. 2025 1 GBP = 7.285 LYD 1 LYD = 0.1373 GBP
26 abr. 2025 1 GBP = 7.2756 LYD 1 LYD = 0.1374 GBP
27 abr. 2025 1 GBP = 7.2756 LYD 1 LYD = 0.1374 GBP
28 abr. 2025 1 GBP = 7.3021 LYD 1 LYD = 0.1369 GBP
29 abr. 2025 1 GBP = 7.3209 LYD 1 LYD = 0.1366 GBP
30 abr. 2025 1 GBP = 7.2903 LYD 1 LYD = 0.1372 GBP

May 2025

FechaGBP-LYDLYD-GBP
01 may. 2025 1 GBP = 7.3022 LYD 1 LYD = 0.1369 GBP
02 may. 2025 1 GBP = 7.2617 LYD 1 LYD = 0.1377 GBP
03 may. 2025 1 GBP = 7.2649 LYD 1 LYD = 0.1376 GBP
04 may. 2025 1 GBP = 7.2608 LYD 1 LYD = 0.1377 GBP
05 may. 2025 1 GBP = 7.2632 LYD 1 LYD = 0.1377 GBP
06 may. 2025 1 GBP = 7.3224 LYD 1 LYD = 0.1366 GBP
07 may. 2025 1 GBP = 7.287 LYD 1 LYD = 0.1372 GBP
08 may. 2025 1 GBP = 7.2653 LYD 1 LYD = 0.1376 GBP
09 may. 2025 1 GBP = 7.2726 LYD 1 LYD = 0.1375 GBP
10 may. 2025 1 GBP = 7.2308 LYD 1 LYD = 0.1383 GBP
11 may. 2025 1 GBP = 7.2823 LYD 1 LYD = 0.1373 GBP
12 may. 2025 1 GBP = 7.2018 LYD 1 LYD = 0.1389 GBP
13 may. 2025 1 GBP = 7.2524 LYD 1 LYD = 0.1379 GBP
14 may. 2025 1 GBP = 7.3644 LYD 1 LYD = 0.1358 GBP
15 may. 2025 1 GBP = 7.3316 LYD 1 LYD = 0.1364 GBP
16 may. 2025 1 GBP = 7.3315 LYD 1 LYD = 0.1364 GBP
17 may. 2025 1 GBP = 7.3508 LYD 1 LYD = 0.136 GBP
18 may. 2025 1 GBP = 7.3508 LYD 1 LYD = 0.136 GBP
19 may. 2025 1 GBP = 7.3853 LYD 1 LYD = 0.1354 GBP
20 may. 2025 1 GBP = 7.3199 LYD 1 LYD = 0.1366 GBP
21 may. 2025 1 GBP = 7.345 LYD 1 LYD = 0.1361 GBP
22 may. 2025 1 GBP = 7.3207 LYD 1 LYD = 0.1366 GBP
23 may. 2025 1 GBP = 7.3811 LYD 1 LYD = 0.1355 GBP
24 may. 2025 1 GBP = 7.383 LYD 1 LYD = 0.1354 GBP
25 may. 2025 1 GBP = 7.383 LYD 1 LYD = 0.1354 GBP
26 may. 2025 1 GBP = 7.378 LYD 1 LYD = 0.1355 GBP
27 may. 2025 1 GBP = 7.3796 LYD 1 LYD = 0.1355 GBP
28 may. 2025 1 GBP = 7.3736 LYD 1 LYD = 0.1356 GBP
29 may. 2025 1 GBP = 7.3817 LYD 1 LYD = 0.1355 GBP
30 may. 2025 1 GBP = 7.3777 LYD 1 LYD = 0.1355 GBP
31 may. 2025 1 GBP = 7.37 LYD 1 LYD = 0.1357 GBP

Jun 2025

FechaGBP-LYDLYD-GBP
01 jun. 2025 1 GBP = 7.3668 LYD 1 LYD = 0.1357 GBP
02 jun. 2025 1 GBP = 7.3704 LYD 1 LYD = 0.1357 GBP

Información sobre tipos de cambio deGBP-LYD y LYD-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Libia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats