currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GBP-MDL y MDL-GBP - 2025

Tipos de cambio de GBP-MDL y MDL-GBP - 2025

Tipos de cambio de GBP-MDL y MDL-GBP

Compruebe a continuación los tipos de cambio de GBP-MDL y MDL-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GBP = 23,1859 MDL
1 MDL = 0,0431 GBP
1A 2A 2A

Jan 2025

FechaGBP-MDLMDL-GBP
01 ene. 2025 1 GBP = 23.0738 MDL 1 MDL = 0.0433 GBP
02 ene. 2025 1 GBP = 22.9142 MDL 1 MDL = 0.0436 GBP
03 ene. 2025 1 GBP = 23.1087 MDL 1 MDL = 0.0433 GBP
04 ene. 2025 1 GBP = 23.0875 MDL 1 MDL = 0.0433 GBP
05 ene. 2025 1 GBP = 23.0875 MDL 1 MDL = 0.0433 GBP
06 ene. 2025 1 GBP = 23.3801 MDL 1 MDL = 0.0428 GBP
07 ene. 2025 1 GBP = 23.1264 MDL 1 MDL = 0.0432 GBP
08 ene. 2025 1 GBP = 22.7994 MDL 1 MDL = 0.0439 GBP
09 ene. 2025 1 GBP = 22.8695 MDL 1 MDL = 0.0437 GBP
10 ene. 2025 1 GBP = 23.0052 MDL 1 MDL = 0.0435 GBP
11 ene. 2025 1 GBP = 22.9165 MDL 1 MDL = 0.0436 GBP
12 ene. 2025 1 GBP = 22.9102 MDL 1 MDL = 0.0436 GBP
13 ene. 2025 1 GBP = 22.7399 MDL 1 MDL = 0.044 GBP
14 ene. 2025 1 GBP = 22.9002 MDL 1 MDL = 0.0437 GBP
15 ene. 2025 1 GBP = 22.9329 MDL 1 MDL = 0.0436 GBP
16 ene. 2025 1 GBP = 22.9088 MDL 1 MDL = 0.0437 GBP
17 ene. 2025 1 GBP = 23.0235 MDL 1 MDL = 0.0434 GBP
18 ene. 2025 1 GBP = 22.9774 MDL 1 MDL = 0.0435 GBP
19 ene. 2025 1 GBP = 22.9732 MDL 1 MDL = 0.0435 GBP
20 ene. 2025 1 GBP = 23.0881 MDL 1 MDL = 0.0433 GBP
21 ene. 2025 1 GBP = 22.9419 MDL 1 MDL = 0.0436 GBP
22 ene. 2025 1 GBP = 23.021 MDL 1 MDL = 0.0434 GBP
23 ene. 2025 1 GBP = 22.9885 MDL 1 MDL = 0.0435 GBP
24 ene. 2025 1 GBP = 23.0942 MDL 1 MDL = 0.0433 GBP
25 ene. 2025 1 GBP = 23.1781 MDL 1 MDL = 0.0431 GBP
26 ene. 2025 1 GBP = 23.1794 MDL 1 MDL = 0.0431 GBP
27 ene. 2025 1 GBP = 23.1898 MDL 1 MDL = 0.0431 GBP
28 ene. 2025 1 GBP = 23.1175 MDL 1 MDL = 0.0433 GBP
29 ene. 2025 1 GBP = 23.16 MDL 1 MDL = 0.0432 GBP
30 ene. 2025 1 GBP = 23.1252 MDL 1 MDL = 0.0432 GBP
31 ene. 2025 1 GBP = 23.182 MDL 1 MDL = 0.0431 GBP

Feb 2025

FechaGBP-MDLMDL-GBP
01 feb. 2025 1 GBP = 23.1443 MDL 1 MDL = 0.0432 GBP
02 feb. 2025 1 GBP = 23.1666 MDL 1 MDL = 0.0432 GBP
03 feb. 2025 1 GBP = 23.1408 MDL 1 MDL = 0.0432 GBP
04 feb. 2025 1 GBP = 23.3085 MDL 1 MDL = 0.0429 GBP
05 feb. 2025 1 GBP = 23.4715 MDL 1 MDL = 0.0426 GBP
06 feb. 2025 1 GBP = 23.1833 MDL 1 MDL = 0.0431 GBP
07 feb. 2025 1 GBP = 23.3613 MDL 1 MDL = 0.0428 GBP
08 feb. 2025 1 GBP = 23.3563 MDL 1 MDL = 0.0428 GBP
09 feb. 2025 1 GBP = 23.3563 MDL 1 MDL = 0.0428 GBP
10 feb. 2025 1 GBP = 23.3297 MDL 1 MDL = 0.0429 GBP
11 feb. 2025 1 GBP = 23.2848 MDL 1 MDL = 0.0429 GBP
12 feb. 2025 1 GBP = 23.4641 MDL 1 MDL = 0.0426 GBP
13 feb. 2025 1 GBP = 23.4164 MDL 1 MDL = 0.0427 GBP
14 feb. 2025 1 GBP = 23.5421 MDL 1 MDL = 0.0425 GBP
15 feb. 2025 1 GBP = 23.4877 MDL 1 MDL = 0.0426 GBP
16 feb. 2025 1 GBP = 23.4663 MDL 1 MDL = 0.0426 GBP
17 feb. 2025 1 GBP = 23.4941 MDL 1 MDL = 0.0426 GBP
18 feb. 2025 1 GBP = 23.4928 MDL 1 MDL = 0.0426 GBP
19 feb. 2025 1 GBP = 23.4577 MDL 1 MDL = 0.0426 GBP
20 feb. 2025 1 GBP = 23.5311 MDL 1 MDL = 0.0425 GBP
21 feb. 2025 1 GBP = 23.6053 MDL 1 MDL = 0.0424 GBP
22 feb. 2025 1 GBP = 23.5802 MDL 1 MDL = 0.0424 GBP
23 feb. 2025 1 GBP = 23.5774 MDL 1 MDL = 0.0424 GBP
24 feb. 2025 1 GBP = 23.5231 MDL 1 MDL = 0.0425 GBP
25 feb. 2025 1 GBP = 23.5734 MDL 1 MDL = 0.0424 GBP
26 feb. 2025 1 GBP = 23.5858 MDL 1 MDL = 0.0424 GBP
27 feb. 2025 1 GBP = 23.6378 MDL 1 MDL = 0.0423 GBP
28 feb. 2025 1 GBP = 23.4851 MDL 1 MDL = 0.0426 GBP

Mar 2025

FechaGBP-MDLMDL-GBP
01 mar. 2025 1 GBP = 23.4972 MDL 1 MDL = 0.0426 GBP
02 mar. 2025 1 GBP = 23.3715 MDL 1 MDL = 0.0428 GBP
03 mar. 2025 1 GBP = 23.5788 MDL 1 MDL = 0.0424 GBP
04 mar. 2025 1 GBP = 23.6431 MDL 1 MDL = 0.0423 GBP
05 mar. 2025 1 GBP = 23.7126 MDL 1 MDL = 0.0422 GBP
06 mar. 2025 1 GBP = 23.5209 MDL 1 MDL = 0.0425 GBP
07 mar. 2025 1 GBP = 23.447 MDL 1 MDL = 0.0426 GBP
08 mar. 2025 1 GBP = 23.5986 MDL 1 MDL = 0.0424 GBP
09 mar. 2025 1 GBP = 23.4481 MDL 1 MDL = 0.0426 GBP
10 mar. 2025 1 GBP = 23.2551 MDL 1 MDL = 0.043 GBP
11 mar. 2025 1 GBP = 23.6403 MDL 1 MDL = 0.0423 GBP
12 mar. 2025 1 GBP = 23.0915 MDL 1 MDL = 0.0433 GBP
13 mar. 2025 1 GBP = 23.0357 MDL 1 MDL = 0.0434 GBP
14 mar. 2025 1 GBP = 23.5253 MDL 1 MDL = 0.0425 GBP
15 mar. 2025 1 GBP = 22.9771 MDL 1 MDL = 0.0435 GBP
16 mar. 2025 1 GBP = 23.0264 MDL 1 MDL = 0.0434 GBP
17 mar. 2025 1 GBP = 23.3133 MDL 1 MDL = 0.0429 GBP
18 mar. 2025 1 GBP = 23.5311 MDL 1 MDL = 0.0425 GBP
19 mar. 2025 1 GBP = 23.5558 MDL 1 MDL = 0.0425 GBP
20 mar. 2025 1 GBP = 23.4755 MDL 1 MDL = 0.0426 GBP
21 mar. 2025 1 GBP = 22.9751 MDL 1 MDL = 0.0435 GBP
22 mar. 2025 1 GBP = 23.2489 MDL 1 MDL = 0.043 GBP
23 mar. 2025 1 GBP = 23.1889 MDL 1 MDL = 0.0431 GBP
24 mar. 2025 1 GBP = 23.2534 MDL 1 MDL = 0.043 GBP
25 mar. 2025 1 GBP = 23.2707 MDL 1 MDL = 0.043 GBP
26 mar. 2025 1 GBP = 23.314 MDL 1 MDL = 0.0429 GBP
27 mar. 2025 1 GBP = 23.3837 MDL 1 MDL = 0.0428 GBP
28 mar. 2025 1 GBP = 23.3411 MDL 1 MDL = 0.0428 GBP
29 mar. 2025 1 GBP = 23.3796 MDL 1 MDL = 0.0428 GBP
30 mar. 2025 1 GBP = 23.2193 MDL 1 MDL = 0.0431 GBP
31 mar. 2025 1 GBP = 23.2282 MDL 1 MDL = 0.0431 GBP

Apr 2025

FechaGBP-MDLMDL-GBP
01 abr. 2025 1 GBP = 23.1797 MDL 1 MDL = 0.0431 GBP
02 abr. 2025 1 GBP = 23.2132 MDL 1 MDL = 0.0431 GBP
03 abr. 2025 1 GBP = 23.5478 MDL 1 MDL = 0.0425 GBP
04 abr. 2025 1 GBP = 22.9442 MDL 1 MDL = 0.0436 GBP
05 abr. 2025 1 GBP = 22.9091 MDL 1 MDL = 0.0437 GBP
06 abr. 2025 1 GBP = 22.8976 MDL 1 MDL = 0.0437 GBP
07 abr. 2025 1 GBP = 22.7581 MDL 1 MDL = 0.0439 GBP
08 abr. 2025 1 GBP = 22.6889 MDL 1 MDL = 0.0441 GBP
09 abr. 2025 1 GBP = 22.6875 MDL 1 MDL = 0.0441 GBP
10 abr. 2025 1 GBP = 22.9283 MDL 1 MDL = 0.0436 GBP
11 abr. 2025 1 GBP = 23.2286 MDL 1 MDL = 0.0431 GBP
12 abr. 2025 1 GBP = 23.1401 MDL 1 MDL = 0.0432 GBP
13 abr. 2025 1 GBP = 23.1007 MDL 1 MDL = 0.0433 GBP
14 abr. 2025 1 GBP = 23.2985 MDL 1 MDL = 0.0429 GBP
15 abr. 2025 1 GBP = 22.8668 MDL 1 MDL = 0.0437 GBP
16 abr. 2025 1 GBP = 23.5097 MDL 1 MDL = 0.0425 GBP
17 abr. 2025 1 GBP = 22.8719 MDL 1 MDL = 0.0437 GBP
18 abr. 2025 1 GBP = 22.9355 MDL 1 MDL = 0.0436 GBP
19 abr. 2025 1 GBP = 22.9355 MDL 1 MDL = 0.0436 GBP
20 abr. 2025 1 GBP = 22.9355 MDL 1 MDL = 0.0436 GBP
21 abr. 2025 1 GBP = 22.9355 MDL 1 MDL = 0.0436 GBP
22 abr. 2025 1 GBP = 22.868 MDL 1 MDL = 0.0437 GBP
23 abr. 2025 1 GBP = 22.8664 MDL 1 MDL = 0.0437 GBP
24 abr. 2025 1 GBP = 22.9711 MDL 1 MDL = 0.0435 GBP
25 abr. 2025 1 GBP = 22.9795 MDL 1 MDL = 0.0435 GBP
26 abr. 2025 1 GBP = 22.977 MDL 1 MDL = 0.0435 GBP
27 abr. 2025 1 GBP = 22.977 MDL 1 MDL = 0.0435 GBP
28 abr. 2025 1 GBP = 22.8633 MDL 1 MDL = 0.0437 GBP
29 abr. 2025 1 GBP = 23.0296 MDL 1 MDL = 0.0434 GBP
30 abr. 2025 1 GBP = 22.9256 MDL 1 MDL = 0.0436 GBP

May 2025

FechaGBP-MDLMDL-GBP
01 may. 2025 1 GBP = 22.9627 MDL 1 MDL = 0.0435 GBP
02 may. 2025 1 GBP = 22.876 MDL 1 MDL = 0.0437 GBP
03 may. 2025 1 GBP = 22.8856 MDL 1 MDL = 0.0437 GBP
04 may. 2025 1 GBP = 22.8727 MDL 1 MDL = 0.0437 GBP
05 may. 2025 1 GBP = 22.9083 MDL 1 MDL = 0.0437 GBP
06 may. 2025 1 GBP = 22.9052 MDL 1 MDL = 0.0437 GBP
07 may. 2025 1 GBP = 22.8185 MDL 1 MDL = 0.0438 GBP
08 may. 2025 1 GBP = 22.9121 MDL 1 MDL = 0.0436 GBP
09 may. 2025 1 GBP = 22.7446 MDL 1 MDL = 0.044 GBP
10 may. 2025 1 GBP = 22.7928 MDL 1 MDL = 0.0439 GBP
11 may. 2025 1 GBP = 22.7834 MDL 1 MDL = 0.0439 GBP
12 may. 2025 1 GBP = 22.7352 MDL 1 MDL = 0.044 GBP
13 may. 2025 1 GBP = 23.0815 MDL 1 MDL = 0.0433 GBP
14 may. 2025 1 GBP = 23.2811 MDL 1 MDL = 0.043 GBP
15 may. 2025 1 GBP = 23.1496 MDL 1 MDL = 0.0432 GBP
16 may. 2025 1 GBP = 23.1491 MDL 1 MDL = 0.0432 GBP
17 may. 2025 1 GBP = 23.2098 MDL 1 MDL = 0.0431 GBP
18 may. 2025 1 GBP = 23.2098 MDL 1 MDL = 0.0431 GBP
19 may. 2025 1 GBP = 23.3292 MDL 1 MDL = 0.0429 GBP
20 may. 2025 1 GBP = 23.2342 MDL 1 MDL = 0.043 GBP
21 may. 2025 1 GBP = 23.1758 MDL 1 MDL = 0.0431 GBP
22 may. 2025 1 GBP = 23.2698 MDL 1 MDL = 0.043 GBP
23 may. 2025 1 GBP = 23.4259 MDL 1 MDL = 0.0427 GBP
24 may. 2025 1 GBP = 23.4313 MDL 1 MDL = 0.0427 GBP
25 may. 2025 1 GBP = 23.4313 MDL 1 MDL = 0.0427 GBP
26 may. 2025 1 GBP = 23.3678 MDL 1 MDL = 0.0428 GBP
27 may. 2025 1 GBP = 23.3421 MDL 1 MDL = 0.0428 GBP
28 may. 2025 1 GBP = 23.3137 MDL 1 MDL = 0.0429 GBP
29 may. 2025 1 GBP = 23.3574 MDL 1 MDL = 0.0428 GBP
30 may. 2025 1 GBP = 23.367 MDL 1 MDL = 0.0428 GBP
31 may. 2025 1 GBP = 23.3426 MDL 1 MDL = 0.0428 GBP

Jun 2025

FechaGBP-MDLMDL-GBP
01 jun. 2025 1 GBP = 23.3327 MDL 1 MDL = 0.0429 GBP
02 jun. 2025 1 GBP = 23.3526 MDL 1 MDL = 0.0428 GBP

Información sobre tipos de cambio deGBP-MDL y MDL-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats