currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GBP-MDL y MDL-GBP - 2026

Tipos de cambio de GBP-MDL y MDL-GBP - 2026

Tipos de cambio de GBP-MDL y MDL-GBP

Compruebe a continuación los tipos de cambio de GBP-MDL y MDL-GBP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GBP = 23,1392 MDL
1 MDL = 0,0432 GBP
1A 2A 2A

Jan 2026

FechaGBP-MDLMDL-GBP
01 ene. 2026 1 GBP = 22.6492 MDL 1 MDL = 0.0442 GBP
02 ene. 2026 1 GBP = 22.6271 MDL 1 MDL = 0.0442 GBP
03 ene. 2026 1 GBP = 22.6507 MDL 1 MDL = 0.0441 GBP
04 ene. 2026 1 GBP = 22.6507 MDL 1 MDL = 0.0441 GBP
05 ene. 2026 1 GBP = 22.7128 MDL 1 MDL = 0.044 GBP
06 ene. 2026 1 GBP = 22.832 MDL 1 MDL = 0.0438 GBP
07 ene. 2026 1 GBP = 22.5716 MDL 1 MDL = 0.0443 GBP
08 ene. 2026 1 GBP = 22.4538 MDL 1 MDL = 0.0445 GBP
09 ene. 2026 1 GBP = 22.7476 MDL 1 MDL = 0.044 GBP
10 ene. 2026 1 GBP = 22.7295 MDL 1 MDL = 0.044 GBP
11 ene. 2026 1 GBP = 22.7477 MDL 1 MDL = 0.044 GBP
12 ene. 2026 1 GBP = 22.8711 MDL 1 MDL = 0.0437 GBP
13 ene. 2026 1 GBP = 22.9614 MDL 1 MDL = 0.0436 GBP
14 ene. 2026 1 GBP = 22.9956 MDL 1 MDL = 0.0435 GBP
15 ene. 2026 1 GBP = 22.9366 MDL 1 MDL = 0.0436 GBP
16 ene. 2026 1 GBP = 22.9774 MDL 1 MDL = 0.0435 GBP
17 ene. 2026 1 GBP = 22.9715 MDL 1 MDL = 0.0435 GBP
18 ene. 2026 1 GBP = 22.9775 MDL 1 MDL = 0.0435 GBP
19 ene. 2026 1 GBP = 22.8959 MDL 1 MDL = 0.0437 GBP
20 ene. 2026 1 GBP = 22.8877 MDL 1 MDL = 0.0437 GBP
21 ene. 2026 1 GBP = 22.7436 MDL 1 MDL = 0.044 GBP
22 ene. 2026 1 GBP = 22.9282 MDL 1 MDL = 0.0436 GBP
23 ene. 2026 1 GBP = 23.0153 MDL 1 MDL = 0.0434 GBP
24 ene. 2026 1 GBP = 23.0449 MDL 1 MDL = 0.0434 GBP
25 ene. 2026 1 GBP = 22.8853 MDL 1 MDL = 0.0437 GBP
26 ene. 2026 1 GBP = 23.0324 MDL 1 MDL = 0.0434 GBP
27 ene. 2026 1 GBP = 23.1104 MDL 1 MDL = 0.0433 GBP
28 ene. 2026 1 GBP = 23.1051 MDL 1 MDL = 0.0433 GBP
29 ene. 2026 1 GBP = 23.1493 MDL 1 MDL = 0.0432 GBP
30 ene. 2026 1 GBP = 23.1507 MDL 1 MDL = 0.0432 GBP
31 ene. 2026 1 GBP = 23.208 MDL 1 MDL = 0.0431 GBP

Feb 2026

FechaGBP-MDLMDL-GBP
01 feb. 2026 1 GBP = 23.3294 MDL 1 MDL = 0.0429 GBP
02 feb. 2026 1 GBP = 23.2102 MDL 1 MDL = 0.0431 GBP
03 feb. 2026 1 GBP = 23.1192 MDL 1 MDL = 0.0433 GBP
04 feb. 2026 1 GBP = 23.2023 MDL 1 MDL = 0.0431 GBP
05 feb. 2026 1 GBP = 23.0822 MDL 1 MDL = 0.0433 GBP
06 feb. 2026 1 GBP = 23.1781 MDL 1 MDL = 0.0431 GBP
07 feb. 2026 1 GBP = 23.1468 MDL 1 MDL = 0.0432 GBP
08 feb. 2026 1 GBP = 23.1468 MDL 1 MDL = 0.0432 GBP
09 feb. 2026 1 GBP = 23.1652 MDL 1 MDL = 0.0432 GBP
10 feb. 2026 1 GBP = 23.1634 MDL 1 MDL = 0.0432 GBP
11 feb. 2026 1 GBP = 23.1214 MDL 1 MDL = 0.0432 GBP
12 feb. 2026 1 GBP = 23.1095 MDL 1 MDL = 0.0433 GBP
13 feb. 2026 1 GBP = 23.1059 MDL 1 MDL = 0.0433 GBP
14 feb. 2026 1 GBP = 23.1555 MDL 1 MDL = 0.0432 GBP
15 feb. 2026 1 GBP = 23.1037 MDL 1 MDL = 0.0433 GBP
16 feb. 2026 1 GBP = 23.1496 MDL 1 MDL = 0.0432 GBP
17 feb. 2026 1 GBP = 23.0624 MDL 1 MDL = 0.0434 GBP
18 feb. 2026 1 GBP = 23.1506 MDL 1 MDL = 0.0432 GBP
19 feb. 2026 1 GBP = 23.0652 MDL 1 MDL = 0.0434 GBP
20 feb. 2026 1 GBP = 23.1462 MDL 1 MDL = 0.0432 GBP
21 feb. 2026 1 GBP = 23.0992 MDL 1 MDL = 0.0433 GBP
22 feb. 2026 1 GBP = 23.0992 MDL 1 MDL = 0.0433 GBP
23 feb. 2026 1 GBP = 23.1282 MDL 1 MDL = 0.0432 GBP
24 feb. 2026 1 GBP = 23.0803 MDL 1 MDL = 0.0433 GBP
25 feb. 2026 1 GBP = 23.1309 MDL 1 MDL = 0.0432 GBP
26 feb. 2026 1 GBP = 23.1951 MDL 1 MDL = 0.0431 GBP
27 feb. 2026 1 GBP = 23.0419 MDL 1 MDL = 0.0434 GBP
28 feb. 2026 1 GBP = 23.0384 MDL 1 MDL = 0.0434 GBP

Mar 2026

FechaGBP-MDLMDL-GBP
01 mar. 2026 1 GBP = 22.9863 MDL 1 MDL = 0.0435 GBP
02 mar. 2026 1 GBP = 23.0309 MDL 1 MDL = 0.0434 GBP
03 mar. 2026 1 GBP = 23.0407 MDL 1 MDL = 0.0434 GBP
04 mar. 2026 1 GBP = 23.1236 MDL 1 MDL = 0.0432 GBP
05 mar. 2026 1 GBP = 23.1102 MDL 1 MDL = 0.0433 GBP
06 mar. 2026 1 GBP = 23.0683 MDL 1 MDL = 0.0433 GBP
07 mar. 2026 1 GBP = 23.0645 MDL 1 MDL = 0.0434 GBP
08 mar. 2026 1 GBP = 23.0645 MDL 1 MDL = 0.0434 GBP
09 mar. 2026 1 GBP = 23.1586 MDL 1 MDL = 0.0432 GBP
10 mar. 2026 1 GBP = 23.1532 MDL 1 MDL = 0.0432 GBP
11 mar. 2026 1 GBP = 23.1283 MDL 1 MDL = 0.0432 GBP
12 mar. 2026 1 GBP = 23.2534 MDL 1 MDL = 0.043 GBP
13 mar. 2026 1 GBP = 23.1364 MDL 1 MDL = 0.0432 GBP
14 mar. 2026 1 GBP = 23.0902 MDL 1 MDL = 0.0433 GBP
15 mar. 2026 1 GBP = 23.0902 MDL 1 MDL = 0.0433 GBP
16 mar. 2026 1 GBP = 23.1156 MDL 1 MDL = 0.0433 GBP
17 mar. 2026 1 GBP = 23.2359 MDL 1 MDL = 0.043 GBP
18 mar. 2026 1 GBP = 23.289 MDL 1 MDL = 0.0429 GBP
19 mar. 2026 1 GBP = 23.3122 MDL 1 MDL = 0.0429 GBP
20 mar. 2026 1 GBP = 23.2989 MDL 1 MDL = 0.0429 GBP
21 mar. 2026 1 GBP = 23.1901 MDL 1 MDL = 0.0431 GBP
22 mar. 2026 1 GBP = 23.1901 MDL 1 MDL = 0.0431 GBP
23 mar. 2026 1 GBP = 23.3527 MDL 1 MDL = 0.0428 GBP
24 mar. 2026 1 GBP = 23.4278 MDL 1 MDL = 0.0427 GBP
25 mar. 2026 1 GBP = 23.444 MDL 1 MDL = 0.0427 GBP
26 mar. 2026 1 GBP = 23.396 MDL 1 MDL = 0.0427 GBP
27 mar. 2026 1 GBP = 23.3318 MDL 1 MDL = 0.0429 GBP
28 mar. 2026 1 GBP = 23.3057 MDL 1 MDL = 0.0429 GBP
29 mar. 2026 1 GBP = 23.3293 MDL 1 MDL = 0.0429 GBP
30 mar. 2026 1 GBP = 23.341 MDL 1 MDL = 0.0428 GBP
31 mar. 2026 1 GBP = 23.4357 MDL 1 MDL = 0.0427 GBP

Apr 2026

FechaGBP-MDLMDL-GBP
01 abr. 2026 1 GBP = 23.4623 MDL 1 MDL = 0.0426 GBP
02 abr. 2026 1 GBP = 23.215 MDL 1 MDL = 0.0431 GBP
03 abr. 2026 1 GBP = 23.2362 MDL 1 MDL = 0.043 GBP
04 abr. 2026 1 GBP = 23.1776 MDL 1 MDL = 0.0431 GBP
05 abr. 2026 1 GBP = 23.2101 MDL 1 MDL = 0.0431 GBP
06 abr. 2026 1 GBP = 23.244 MDL 1 MDL = 0.043 GBP
07 abr. 2026 1 GBP = 23.1474 MDL 1 MDL = 0.0432 GBP
08 abr. 2026 1 GBP = 23.1689 MDL 1 MDL = 0.0432 GBP
09 abr. 2026 1 GBP = 23.1428 MDL 1 MDL = 0.0432 GBP
10 abr. 2026 1 GBP = 23.1582 MDL 1 MDL = 0.0432 GBP
11 abr. 2026 1 GBP = 23.1478 MDL 1 MDL = 0.0432 GBP
12 abr. 2026 1 GBP = 23.1401 MDL 1 MDL = 0.0432 GBP
13 abr. 2026 1 GBP = 22.9493 MDL 1 MDL = 0.0436 GBP
14 abr. 2026 1 GBP = 23.2342 MDL 1 MDL = 0.043 GBP
15 abr. 2026 1 GBP = 23.1655 MDL 1 MDL = 0.0432 GBP
16 abr. 2026 1 GBP = 23.1336 MDL 1 MDL = 0.0432 GBP
17 abr. 2026 1 GBP = 23.2542 MDL 1 MDL = 0.043 GBP
18 abr. 2026 1 GBP = 23.2875 MDL 1 MDL = 0.0429 GBP
19 abr. 2026 1 GBP = 23.2875 MDL 1 MDL = 0.0429 GBP
20 abr. 2026 1 GBP = 23.1608 MDL 1 MDL = 0.0432 GBP
21 abr. 2026 1 GBP = 23.2535 MDL 1 MDL = 0.043 GBP
22 abr. 2026 1 GBP = 23.1454 MDL 1 MDL = 0.0432 GBP
23 abr. 2026 1 GBP = 23.1948 MDL 1 MDL = 0.0431 GBP
24 abr. 2026 1 GBP = 23.4698 MDL 1 MDL = 0.0426 GBP
25 abr. 2026 1 GBP = 23.497 MDL 1 MDL = 0.0426 GBP
26 abr. 2026 1 GBP = 23.4302 MDL 1 MDL = 0.0427 GBP
27 abr. 2026 1 GBP = 23.4951 MDL 1 MDL = 0.0426 GBP
28 abr. 2026 1 GBP = 23.2898 MDL 1 MDL = 0.0429 GBP
29 abr. 2026 1 GBP = 23.2571 MDL 1 MDL = 0.043 GBP
30 abr. 2026 1 GBP = 23.3248 MDL 1 MDL = 0.0429 GBP

May 2026

FechaGBP-MDLMDL-GBP
01 may. 2026 1 GBP = 23.4717 MDL 1 MDL = 0.0426 GBP
02 may. 2026 1 GBP = 23.3996 MDL 1 MDL = 0.0427 GBP
03 may. 2026 1 GBP = 23.4419 MDL 1 MDL = 0.0427 GBP
04 may. 2026 1 GBP = 23.3178 MDL 1 MDL = 0.0429 GBP
05 may. 2026 1 GBP = 23.3755 MDL 1 MDL = 0.0428 GBP
06 may. 2026 1 GBP = 23.4511 MDL 1 MDL = 0.0426 GBP
07 may. 2026 1 GBP = 23.4285 MDL 1 MDL = 0.0427 GBP
08 may. 2026 1 GBP = 23.2735 MDL 1 MDL = 0.043 GBP
09 may. 2026 1 GBP = 23.2525 MDL 1 MDL = 0.043 GBP
10 may. 2026 1 GBP = 23.2585 MDL 1 MDL = 0.043 GBP
11 may. 2026 1 GBP = 23.3181 MDL 1 MDL = 0.0429 GBP
12 may. 2026 1 GBP = 23.164 MDL 1 MDL = 0.0432 GBP
13 may. 2026 1 GBP = 23.1627 MDL 1 MDL = 0.0432 GBP
14 may. 2026 1 GBP = 23.2319 MDL 1 MDL = 0.043 GBP
15 may. 2026 1 GBP = 23.118 MDL 1 MDL = 0.0433 GBP
16 may. 2026 1 GBP = 23.1032 MDL 1 MDL = 0.0433 GBP
17 may. 2026 1 GBP = 23.1032 MDL 1 MDL = 0.0433 GBP
18 may. 2026 1 GBP = 23.1264 MDL 1 MDL = 0.0432 GBP
19 may. 2026 1 GBP = 23.1948 MDL 1 MDL = 0.0431 GBP
20 may. 2026 1 GBP = 23.3043 MDL 1 MDL = 0.0429 GBP
21 may. 2026 1 GBP = 23.2765 MDL 1 MDL = 0.043 GBP
22 may. 2026 1 GBP = 23.2885 MDL 1 MDL = 0.0429 GBP

Información sobre tipos de cambio deGBP-MDL y MDL-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats