> Tipos de cambio de GBP-MKD y MKD-GBP - 2024

Tipos de cambio de GBP-MKD y MKD-GBP - 2024

Tipos de cambio de GBP-MKD y MKD-GBP

Compruebe a continuación los tipos de cambio de GBP-MKD y MKD-GBP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 GBP = 72,709 MKD

1 MKD = 0,0138 GBP

1A 2A 2A

GBP frente a MKDMKD frente a GBP

Jan 2024

Fecha	GBP-MKD	MKD-GBP
01 ene. 2024	1 GBP = 70.9842 MKD	1 MKD = 0.0141 GBP
02 ene. 2024	1 GBP = 71.1049 MKD	1 MKD = 0.0141 GBP
03 ene. 2024	1 GBP = 71.243 MKD	1 MKD = 0.014 GBP
04 ene. 2024	1 GBP = 71.2882 MKD	1 MKD = 0.014 GBP
05 ene. 2024	1 GBP = 71.4129 MKD	1 MKD = 0.014 GBP
06 ene. 2024	1 GBP = 71.437 MKD	1 MKD = 0.014 GBP
07 ene. 2024	1 GBP = 71.437 MKD	1 MKD = 0.014 GBP
08 ene. 2024	1 GBP = 71.404 MKD	1 MKD = 0.014 GBP
09 ene. 2024	1 GBP = 71.6384 MKD	1 MKD = 0.014 GBP
10 ene. 2024	1 GBP = 71.5639 MKD	1 MKD = 0.014 GBP
11 ene. 2024	1 GBP = 71.387 MKD	1 MKD = 0.014 GBP
12 ene. 2024	1 GBP = 71.5667 MKD	1 MKD = 0.014 GBP
13 ene. 2024	1 GBP = 71.515 MKD	1 MKD = 0.014 GBP
14 ene. 2024	1 GBP = 71.515 MKD	1 MKD = 0.014 GBP
15 ene. 2024	1 GBP = 71.4536 MKD	1 MKD = 0.014 GBP
16 ene. 2024	1 GBP = 71.4968 MKD	1 MKD = 0.014 GBP
17 ene. 2024	1 GBP = 71.7976 MKD	1 MKD = 0.0139 GBP
18 ene. 2024	1 GBP = 71.7024 MKD	1 MKD = 0.0139 GBP
19 ene. 2024	1 GBP = 71.7009 MKD	1 MKD = 0.0139 GBP
20 ene. 2024	1 GBP = 71.6 MKD	1 MKD = 0.014 GBP
21 ene. 2024	1 GBP = 71.6 MKD	1 MKD = 0.014 GBP
22 ene. 2024	1 GBP = 71.8326 MKD	1 MKD = 0.0139 GBP
23 ene. 2024	1 GBP = 72.0569 MKD	1 MKD = 0.0139 GBP
24 ene. 2024	1 GBP = 71.9713 MKD	1 MKD = 0.0139 GBP
25 ene. 2024	1 GBP = 71.9188 MKD	1 MKD = 0.0139 GBP
26 ene. 2024	1 GBP = 72.1918 MKD	1 MKD = 0.0139 GBP
27 ene. 2024	1 GBP = 72.0814 MKD	1 MKD = 0.0139 GBP
28 ene. 2024	1 GBP = 72.0814 MKD	1 MKD = 0.0139 GBP
29 ene. 2024	1 GBP = 72.2757 MKD	1 MKD = 0.0138 GBP
30 ene. 2024	1 GBP = 71.9746 MKD	1 MKD = 0.0139 GBP
31 ene. 2024	1 GBP = 72.1304 MKD	1 MKD = 0.0139 GBP

Feb 2024

Fecha	GBP-MKD	MKD-GBP
01 feb. 2024	1 GBP = 72.1842 MKD	1 MKD = 0.0139 GBP
02 feb. 2024	1 GBP = 72.167 MKD	1 MKD = 0.0139 GBP
03 feb. 2024	1 GBP = 72.0101 MKD	1 MKD = 0.0139 GBP
04 feb. 2024	1 GBP = 72.0101 MKD	1 MKD = 0.0139 GBP
05 feb. 2024	1 GBP = 71.9937 MKD	1 MKD = 0.0139 GBP
06 feb. 2024	1 GBP = 72.0961 MKD	1 MKD = 0.0139 GBP
07 feb. 2024	1 GBP = 72.2255 MKD	1 MKD = 0.0138 GBP
08 feb. 2024	1 GBP = 72.0521 MKD	1 MKD = 0.0139 GBP
09 feb. 2024	1 GBP = 72.1109 MKD	1 MKD = 0.0139 GBP
10 feb. 2024	1 GBP = 72.1791 MKD	1 MKD = 0.0139 GBP
11 feb. 2024	1 GBP = 72.1791 MKD	1 MKD = 0.0139 GBP
12 feb. 2024	1 GBP = 72.0523 MKD	1 MKD = 0.0139 GBP
13 feb. 2024	1 GBP = 72.4037 MKD	1 MKD = 0.0138 GBP
14 feb. 2024	1 GBP = 72.262 MKD	1 MKD = 0.0138 GBP
15 feb. 2024	1 GBP = 71.9538 MKD	1 MKD = 0.0139 GBP
16 feb. 2024	1 GBP = 72.0087 MKD	1 MKD = 0.0139 GBP
17 feb. 2024	1 GBP = 72.119 MKD	1 MKD = 0.0139 GBP
18 feb. 2024	1 GBP = 72.0457 MKD	1 MKD = 0.0139 GBP
19 feb. 2024	1 GBP = 72.1196 MKD	1 MKD = 0.0139 GBP
20 feb. 2024	1 GBP = 72.0083 MKD	1 MKD = 0.0139 GBP
21 feb. 2024	1 GBP = 71.9683 MKD	1 MKD = 0.0139 GBP
22 feb. 2024	1 GBP = 71.8875 MKD	1 MKD = 0.0139 GBP
23 feb. 2024	1 GBP = 72.2714 MKD	1 MKD = 0.0138 GBP
24 feb. 2024	1 GBP = 72.0971 MKD	1 MKD = 0.0139 GBP
25 feb. 2024	1 GBP = 72.0971 MKD	1 MKD = 0.0139 GBP
26 feb. 2024	1 GBP = 72.0698 MKD	1 MKD = 0.0139 GBP
27 feb. 2024	1 GBP = 71.9803 MKD	1 MKD = 0.0139 GBP
28 feb. 2024	1 GBP = 72.0269 MKD	1 MKD = 0.0139 GBP
29 feb. 2024	1 GBP = 71.9174 MKD	1 MKD = 0.0139 GBP

Mar 2024

Fecha	GBP-MKD	MKD-GBP
01 mar. 2024	1 GBP = 71.936 MKD	1 MKD = 0.0139 GBP
02 mar. 2024	1 GBP = 71.8643 MKD	1 MKD = 0.0139 GBP
03 mar. 2024	1 GBP = 71.8643 MKD	1 MKD = 0.0139 GBP
04 mar. 2024	1 GBP = 71.97 MKD	1 MKD = 0.0139 GBP
05 mar. 2024	1 GBP = 72.0441 MKD	1 MKD = 0.0139 GBP
06 mar. 2024	1 GBP = 72.0468 MKD	1 MKD = 0.0139 GBP
07 mar. 2024	1 GBP = 72.0812 MKD	1 MKD = 0.0139 GBP
08 mar. 2024	1 GBP = 72.3822 MKD	1 MKD = 0.0138 GBP
09 mar. 2024	1 GBP = 72.381 MKD	1 MKD = 0.0138 GBP
10 mar. 2024	1 GBP = 72.3868 MKD	1 MKD = 0.0138 GBP
11 mar. 2024	1 GBP = 72.3211 MKD	1 MKD = 0.0138 GBP
12 mar. 2024	1 GBP = 72.0879 MKD	1 MKD = 0.0139 GBP
13 mar. 2024	1 GBP = 72.1126 MKD	1 MKD = 0.0139 GBP
14 mar. 2024	1 GBP = 72.0369 MKD	1 MKD = 0.0139 GBP
15 mar. 2024	1 GBP = 72.1455 MKD	1 MKD = 0.0139 GBP
16 mar. 2024	1 GBP = 71.911 MKD	1 MKD = 0.0139 GBP
17 mar. 2024	1 GBP = 71.911 MKD	1 MKD = 0.0139 GBP
18 mar. 2024	1 GBP = 72.0482 MKD	1 MKD = 0.0139 GBP
19 mar. 2024	1 GBP = 72.0946 MKD	1 MKD = 0.0139 GBP
20 mar. 2024	1 GBP = 72.1215 MKD	1 MKD = 0.0139 GBP
21 mar. 2024	1 GBP = 71.9202 MKD	1 MKD = 0.0139 GBP
22 mar. 2024	1 GBP = 71.6355 MKD	1 MKD = 0.014 GBP
23 mar. 2024	1 GBP = 71.3471 MKD	1 MKD = 0.014 GBP
24 mar. 2024	1 GBP = 71.3471 MKD	1 MKD = 0.014 GBP
25 mar. 2024	1 GBP = 71.9333 MKD	1 MKD = 0.0139 GBP
26 mar. 2024	1 GBP = 71.779 MKD	1 MKD = 0.0139 GBP
27 mar. 2024	1 GBP = 71.7233 MKD	1 MKD = 0.0139 GBP
28 mar. 2024	1 GBP = 72.1894 MKD	1 MKD = 0.0139 GBP
29 mar. 2024	1 GBP = 72.0824 MKD	1 MKD = 0.0139 GBP
30 mar. 2024	1 GBP = 72.0225 MKD	1 MKD = 0.0139 GBP
31 mar. 2024	1 GBP = 72.0082 MKD	1 MKD = 0.0139 GBP

Apr 2024

Fecha	GBP-MKD	MKD-GBP
01 abr. 2024	1 GBP = 71.99 MKD	1 MKD = 0.0139 GBP
02 abr. 2024	1 GBP = 72.052 MKD	1 MKD = 0.0139 GBP
03 abr. 2024	1 GBP = 71.9163 MKD	1 MKD = 0.0139 GBP
04 abr. 2024	1 GBP = 71.7599 MKD	1 MKD = 0.0139 GBP
05 abr. 2024	1 GBP = 71.8998 MKD	1 MKD = 0.0139 GBP
06 abr. 2024	1 GBP = 71.7778 MKD	1 MKD = 0.0139 GBP
07 abr. 2024	1 GBP = 71.7778 MKD	1 MKD = 0.0139 GBP
08 abr. 2024	1 GBP = 71.7391 MKD	1 MKD = 0.0139 GBP
09 abr. 2024	1 GBP = 71.9422 MKD	1 MKD = 0.0139 GBP
10 abr. 2024	1 GBP = 71.9845 MKD	1 MKD = 0.0139 GBP
11 abr. 2024	1 GBP = 71.9588 MKD	1 MKD = 0.0139 GBP
12 abr. 2024	1 GBP = 72.0521 MKD	1 MKD = 0.0139 GBP
13 abr. 2024	1 GBP = 71.8474 MKD	1 MKD = 0.0139 GBP
14 abr. 2024	1 GBP = 71.8415 MKD	1 MKD = 0.0139 GBP
15 abr. 2024	1 GBP = 72.1666 MKD	1 MKD = 0.0139 GBP
16 abr. 2024	1 GBP = 72.0566 MKD	1 MKD = 0.0139 GBP
17 abr. 2024	1 GBP = 72.091 MKD	1 MKD = 0.0139 GBP
18 abr. 2024	1 GBP = 71.9999 MKD	1 MKD = 0.0139 GBP
19 abr. 2024	1 GBP = 71.9691 MKD	1 MKD = 0.0139 GBP
20 abr. 2024	1 GBP = 71.4227 MKD	1 MKD = 0.014 GBP
21 abr. 2024	1 GBP = 71.4227 MKD	1 MKD = 0.014 GBP
22 abr. 2024	1 GBP = 71.3031 MKD	1 MKD = 0.014 GBP
23 abr. 2024	1 GBP = 71.5959 MKD	1 MKD = 0.014 GBP
24 abr. 2024	1 GBP = 71.5814 MKD	1 MKD = 0.014 GBP
25 abr. 2024	1 GBP = 71.8462 MKD	1 MKD = 0.0139 GBP
26 abr. 2024	1 GBP = 71.816 MKD	1 MKD = 0.0139 GBP
27 abr. 2024	1 GBP = 72.6791 MKD	1 MKD = 0.0138 GBP
28 abr. 2024	1 GBP = 72.6791 MKD	1 MKD = 0.0138 GBP
29 abr. 2024	1 GBP = 72.0958 MKD	1 MKD = 0.0139 GBP
30 abr. 2024	1 GBP = 72.0478 MKD	1 MKD = 0.0139 GBP

May 2024

Fecha	GBP-MKD	MKD-GBP
01 may. 2024	1 GBP = 72.0897 MKD	1 MKD = 0.0139 GBP
02 may. 2024	1 GBP = 72.0112 MKD	1 MKD = 0.0139 GBP
03 may. 2024	1 GBP = 71.9199 MKD	1 MKD = 0.0139 GBP
04 may. 2024	1 GBP = 71.6879 MKD	1 MKD = 0.0139 GBP
05 may. 2024	1 GBP = 71.6879 MKD	1 MKD = 0.0139 GBP
06 may. 2024	1 GBP = 71.8928 MKD	1 MKD = 0.0139 GBP
07 may. 2024	1 GBP = 71.7307 MKD	1 MKD = 0.0139 GBP
08 may. 2024	1 GBP = 71.5382 MKD	1 MKD = 0.014 GBP
09 may. 2024	1 GBP = 71.6834 MKD	1 MKD = 0.014 GBP
10 may. 2024	1 GBP = 71.6021 MKD	1 MKD = 0.014 GBP
11 may. 2024	1 GBP = 71.5826 MKD	1 MKD = 0.014 GBP
12 may. 2024	1 GBP = 71.244 MKD	1 MKD = 0.014 GBP
13 may. 2024	1 GBP = 71.6116 MKD	1 MKD = 0.014 GBP
14 may. 2024	1 GBP = 71.593 MKD	1 MKD = 0.014 GBP
15 may. 2024	1 GBP = 71.8132 MKD	1 MKD = 0.0139 GBP
16 may. 2024	1 GBP = 71.6973 MKD	1 MKD = 0.0139 GBP
17 may. 2024	1 GBP = 71.917 MKD	1 MKD = 0.0139 GBP
18 may. 2024	1 GBP = 71.8479 MKD	1 MKD = 0.0139 GBP
19 may. 2024	1 GBP = 71.6189 MKD	1 MKD = 0.014 GBP
20 may. 2024	1 GBP = 71.9207 MKD	1 MKD = 0.0139 GBP
21 may. 2024	1 GBP = 72.1092 MKD	1 MKD = 0.0139 GBP
22 may. 2024	1 GBP = 72.3097 MKD	1 MKD = 0.0138 GBP
23 may. 2024	1 GBP = 72.3675 MKD	1 MKD = 0.0138 GBP
24 may. 2024	1 GBP = 72.3352 MKD	1 MKD = 0.0138 GBP
25 may. 2024	1 GBP = 72.3419 MKD	1 MKD = 0.0138 GBP
26 may. 2024	1 GBP = 71.9019 MKD	1 MKD = 0.0139 GBP
27 may. 2024	1 GBP = 72.2335 MKD	1 MKD = 0.0138 GBP
28 may. 2024	1 GBP = 72.4026 MKD	1 MKD = 0.0138 GBP
29 may. 2024	1 GBP = 72.3089 MKD	1 MKD = 0.0138 GBP
30 may. 2024	1 GBP = 72.2992 MKD	1 MKD = 0.0138 GBP
31 may. 2024	1 GBP = 72.1053 MKD	1 MKD = 0.0139 GBP

Jun 2024

Fecha	GBP-MKD	MKD-GBP
01 jun. 2024	1 GBP = 72.2106 MKD	1 MKD = 0.0138 GBP
02 jun. 2024	1 GBP = 72.2106 MKD	1 MKD = 0.0138 GBP
03 jun. 2024	1 GBP = 72.3104 MKD	1 MKD = 0.0138 GBP
04 jun. 2024	1 GBP = 72.3799 MKD	1 MKD = 0.0138 GBP
05 jun. 2024	1 GBP = 72.4221 MKD	1 MKD = 0.0138 GBP
06 jun. 2024	1 GBP = 72.3921 MKD	1 MKD = 0.0138 GBP
07 jun. 2024	1 GBP = 72.4081 MKD	1 MKD = 0.0138 GBP
08 jun. 2024	1 GBP = 72.2699 MKD	1 MKD = 0.0138 GBP
09 jun. 2024	1 GBP = 72.2699 MKD	1 MKD = 0.0138 GBP
10 jun. 2024	1 GBP = 72.7949 MKD	1 MKD = 0.0137 GBP
11 jun. 2024	1 GBP = 73.09 MKD	1 MKD = 0.0137 GBP
12 jun. 2024	1 GBP = 73.0775 MKD	1 MKD = 0.0137 GBP
13 jun. 2024	1 GBP = 72.8245 MKD	1 MKD = 0.0137 GBP
14 jun. 2024	1 GBP = 73.1292 MKD	1 MKD = 0.0137 GBP
15 jun. 2024	1 GBP = 72.8048 MKD	1 MKD = 0.0137 GBP
16 jun. 2024	1 GBP = 72.7388 MKD	1 MKD = 0.0137 GBP
17 jun. 2024	1 GBP = 72.7757 MKD	1 MKD = 0.0137 GBP
18 jun. 2024	1 GBP = 72.8706 MKD	1 MKD = 0.0137 GBP
19 jun. 2024	1 GBP = 73.0091 MKD	1 MKD = 0.0137 GBP
20 jun. 2024	1 GBP = 72.7732 MKD	1 MKD = 0.0137 GBP
21 jun. 2024	1 GBP = 72.8311 MKD	1 MKD = 0.0137 GBP
22 jun. 2024	1 GBP = 72.7254 MKD	1 MKD = 0.0138 GBP
23 jun. 2024	1 GBP = 72.7456 MKD	1 MKD = 0.0137 GBP
24 jun. 2024	1 GBP = 72.6178 MKD	1 MKD = 0.0138 GBP
25 jun. 2024	1 GBP = 72.8668 MKD	1 MKD = 0.0137 GBP
26 jun. 2024	1 GBP = 72.8625 MKD	1 MKD = 0.0137 GBP
27 jun. 2024	1 GBP = 72.7438 MKD	1 MKD = 0.0137 GBP
28 jun. 2024	1 GBP = 72.6896 MKD	1 MKD = 0.0138 GBP
29 jun. 2024	1 GBP = 72.5994 MKD	1 MKD = 0.0138 GBP
30 jun. 2024	1 GBP = 72.6254 MKD	1 MKD = 0.0138 GBP

Jul 2024

Fecha	GBP-MKD	MKD-GBP
01 jul. 2024	1 GBP = 72.5427 MKD	1 MKD = 0.0138 GBP
02 jul. 2024	1 GBP = 72.6436 MKD	1 MKD = 0.0138 GBP
03 jul. 2024	1 GBP = 72.657 MKD	1 MKD = 0.0138 GBP
04 jul. 2024	1 GBP = 72.682 MKD	1 MKD = 0.0138 GBP
05 jul. 2024	1 GBP = 72.8254 MKD	1 MKD = 0.0137 GBP
06 jul. 2024	1 GBP = 72.723 MKD	1 MKD = 0.0138 GBP
07 jul. 2024	1 GBP = 72.6464 MKD	1 MKD = 0.0138 GBP
08 jul. 2024	1 GBP = 73.0033 MKD	1 MKD = 0.0137 GBP
09 jul. 2024	1 GBP = 72.9308 MKD	1 MKD = 0.0137 GBP
10 jul. 2024	1 GBP = 72.7955 MKD	1 MKD = 0.0137 GBP
11 jul. 2024	1 GBP = 72.9844 MKD	1 MKD = 0.0137 GBP
12 jul. 2024	1 GBP = 73.2349 MKD	1 MKD = 0.0137 GBP
13 jul. 2024	1 GBP = 73.1157 MKD	1 MKD = 0.0137 GBP
14 jul. 2024	1 GBP = 71.5524 MKD	1 MKD = 0.014 GBP
15 jul. 2024	1 GBP = 73.2992 MKD	1 MKD = 0.0136 GBP
16 jul. 2024	1 GBP = 73.2124 MKD	1 MKD = 0.0137 GBP
17 jul. 2024	1 GBP = 73.4316 MKD	1 MKD = 0.0136 GBP
18 jul. 2024	1 GBP = 73.195 MKD	1 MKD = 0.0137 GBP
19 jul. 2024	1 GBP = 72.9995 MKD	1 MKD = 0.0137 GBP
20 jul. 2024	1 GBP = 73.0677 MKD	1 MKD = 0.0137 GBP
21 jul. 2024	1 GBP = 73.0705 MKD	1 MKD = 0.0137 GBP
22 jul. 2024	1 GBP = 73.1515 MKD	1 MKD = 0.0137 GBP
23 jul. 2024	1 GBP = 73.2324 MKD	1 MKD = 0.0137 GBP
24 jul. 2024	1 GBP = 73.4382 MKD	1 MKD = 0.0136 GBP
25 jul. 2024	1 GBP = 73.1017 MKD	1 MKD = 0.0137 GBP
26 jul. 2024	1 GBP = 73.0318 MKD	1 MKD = 0.0137 GBP
27 jul. 2024	1 GBP = 72.8587 MKD	1 MKD = 0.0137 GBP
28 jul. 2024	1 GBP = 72.8587 MKD	1 MKD = 0.0137 GBP
29 jul. 2024	1 GBP = 72.9658 MKD	1 MKD = 0.0137 GBP
30 jul. 2024	1 GBP = 73.0649 MKD	1 MKD = 0.0137 GBP
31 jul. 2024	1 GBP = 72.9822 MKD	1 MKD = 0.0137 GBP

Aug 2024

Fecha	GBP-MKD	MKD-GBP
01 ago. 2024	1 GBP = 73.0382 MKD	1 MKD = 0.0137 GBP
02 ago. 2024	1 GBP = 72.5259 MKD	1 MKD = 0.0138 GBP
03 ago. 2024	1 GBP = 72.2494 MKD	1 MKD = 0.0138 GBP
04 ago. 2024	1 GBP = 72.2494 MKD	1 MKD = 0.0138 GBP
05 ago. 2024	1 GBP = 71.846 MKD	1 MKD = 0.0139 GBP
06 ago. 2024	1 GBP = 71.5406 MKD	1 MKD = 0.014 GBP
07 ago. 2024	1 GBP = 71.7012 MKD	1 MKD = 0.0139 GBP
08 ago. 2024	1 GBP = 71.4849 MKD	1 MKD = 0.014 GBP
09 ago. 2024	1 GBP = 71.8072 MKD	1 MKD = 0.0139 GBP
10 ago. 2024	1 GBP = 71.6965 MKD	1 MKD = 0.0139 GBP
11 ago. 2024	1 GBP = 71.8342 MKD	1 MKD = 0.0139 GBP
12 ago. 2024	1 GBP = 71.9153 MKD	1 MKD = 0.0139 GBP
13 ago. 2024	1 GBP = 72.0123 MKD	1 MKD = 0.0139 GBP
14 ago. 2024	1 GBP = 71.7097 MKD	1 MKD = 0.0139 GBP
15 ago. 2024	1 GBP = 71.8652 MKD	1 MKD = 0.0139 GBP
16 ago. 2024	1 GBP = 72.2661 MKD	1 MKD = 0.0138 GBP
17 ago. 2024	1 GBP = 72.1742 MKD	1 MKD = 0.0139 GBP
18 ago. 2024	1 GBP = 72.1742 MKD	1 MKD = 0.0139 GBP
19 ago. 2024	1 GBP = 72.1667 MKD	1 MKD = 0.0139 GBP
20 ago. 2024	1 GBP = 72.3187 MKD	1 MKD = 0.0138 GBP
21 ago. 2024	1 GBP = 72.1638 MKD	1 MKD = 0.0139 GBP
22 ago. 2024	1 GBP = 72.5344 MKD	1 MKD = 0.0138 GBP
23 ago. 2024	1 GBP = 72.7114 MKD	1 MKD = 0.0138 GBP
24 ago. 2024	1 GBP = 72.6344 MKD	1 MKD = 0.0138 GBP
25 ago. 2024	1 GBP = 72.5644 MKD	1 MKD = 0.0138 GBP
26 ago. 2024	1 GBP = 72.7856 MKD	1 MKD = 0.0137 GBP
27 ago. 2024	1 GBP = 72.9214 MKD	1 MKD = 0.0137 GBP
28 ago. 2024	1 GBP = 73.1513 MKD	1 MKD = 0.0137 GBP
29 ago. 2024	1 GBP = 73.2241 MKD	1 MKD = 0.0137 GBP
30 ago. 2024	1 GBP = 73.2277 MKD	1 MKD = 0.0137 GBP
31 ago. 2024	1 GBP = 73.1151 MKD	1 MKD = 0.0137 GBP

Sep 2024

Fecha	GBP-MKD	MKD-GBP
01 sep. 2024	1 GBP = 73.0316 MKD	1 MKD = 0.0137 GBP
02 sep. 2024	1 GBP = 73.1474 MKD	1 MKD = 0.0137 GBP
03 sep. 2024	1 GBP = 73.1911 MKD	1 MKD = 0.0137 GBP
04 sep. 2024	1 GBP = 73.0353 MKD	1 MKD = 0.0137 GBP
05 sep. 2024	1 GBP = 72.9705 MKD	1 MKD = 0.0137 GBP
06 sep. 2024	1 GBP = 72.9822 MKD	1 MKD = 0.0137 GBP
07 sep. 2024	1 GBP = 72.8359 MKD	1 MKD = 0.0137 GBP
08 sep. 2024	1 GBP = 72.8331 MKD	1 MKD = 0.0137 GBP
09 sep. 2024	1 GBP = 72.9167 MKD	1 MKD = 0.0137 GBP
10 sep. 2024	1 GBP = 73.013 MKD	1 MKD = 0.0137 GBP
11 sep. 2024	1 GBP = 72.8868 MKD	1 MKD = 0.0137 GBP
12 sep. 2024	1 GBP = 72.943 MKD	1 MKD = 0.0137 GBP
13 sep. 2024	1 GBP = 72.9339 MKD	1 MKD = 0.0137 GBP
14 sep. 2024	1 GBP = 72.9353 MKD	1 MKD = 0.0137 GBP
15 sep. 2024	1 GBP = 72.8347 MKD	1 MKD = 0.0137 GBP
16 sep. 2024	1 GBP = 73.0216 MKD	1 MKD = 0.0137 GBP
17 sep. 2024	1 GBP = 73.0961 MKD	1 MKD = 0.0137 GBP
18 sep. 2024	1 GBP = 73.0675 MKD	1 MKD = 0.0137 GBP
19 sep. 2024	1 GBP = 73.2789 MKD	1 MKD = 0.0136 GBP
20 sep. 2024	1 GBP = 73.4955 MKD	1 MKD = 0.0136 GBP
21 sep. 2024	1 GBP = 73.4153 MKD	1 MKD = 0.0136 GBP
22 sep. 2024	1 GBP = 73.4457 MKD	1 MKD = 0.0136 GBP
23 sep. 2024	1 GBP = 73.666 MKD	1 MKD = 0.0136 GBP
24 sep. 2024	1 GBP = 73.9243 MKD	1 MKD = 0.0135 GBP
25 sep. 2024	1 GBP = 73.6663 MKD	1 MKD = 0.0136 GBP
26 sep. 2024	1 GBP = 73.8882 MKD	1 MKD = 0.0135 GBP
27 sep. 2024	1 GBP = 73.7834 MKD	1 MKD = 0.0136 GBP
28 sep. 2024	1 GBP = 73.7209 MKD	1 MKD = 0.0136 GBP
29 sep. 2024	1 GBP = 73.7209 MKD	1 MKD = 0.0136 GBP
30 sep. 2024	1 GBP = 73.7591 MKD	1 MKD = 0.0136 GBP

Oct 2024

Fecha	GBP-MKD	MKD-GBP
01 oct. 2024	1 GBP = 73.9741 MKD	1 MKD = 0.0135 GBP
02 oct. 2024	1 GBP = 73.9898 MKD	1 MKD = 0.0135 GBP
03 oct. 2024	1 GBP = 73.1409 MKD	1 MKD = 0.0137 GBP
04 oct. 2024	1 GBP = 73.5681 MKD	1 MKD = 0.0136 GBP
05 oct. 2024	1 GBP = 73.6214 MKD	1 MKD = 0.0136 GBP
06 oct. 2024	1 GBP = 73.6214 MKD	1 MKD = 0.0136 GBP
07 oct. 2024	1 GBP = 73.362 MKD	1 MKD = 0.0136 GBP
08 oct. 2024	1 GBP = 73.5522 MKD	1 MKD = 0.0136 GBP
09 oct. 2024	1 GBP = 73.4723 MKD	1 MKD = 0.0136 GBP
10 oct. 2024	1 GBP = 73.6243 MKD	1 MKD = 0.0136 GBP
11 oct. 2024	1 GBP = 73.6627 MKD	1 MKD = 0.0136 GBP
12 oct. 2024	1 GBP = 73.5359 MKD	1 MKD = 0.0136 GBP
13 oct. 2024	1 GBP = 73.6748 MKD	1 MKD = 0.0136 GBP
14 oct. 2024	1 GBP = 73.5459 MKD	1 MKD = 0.0136 GBP
15 oct. 2024	1 GBP = 73.9207 MKD	1 MKD = 0.0135 GBP
16 oct. 2024	1 GBP = 73.7183 MKD	1 MKD = 0.0136 GBP
17 oct. 2024	1 GBP = 73.7126 MKD	1 MKD = 0.0136 GBP
18 oct. 2024	1 GBP = 73.9813 MKD	1 MKD = 0.0135 GBP
19 oct. 2024	1 GBP = 73.8442 MKD	1 MKD = 0.0135 GBP
20 oct. 2024	1 GBP = 73.8442 MKD	1 MKD = 0.0135 GBP
21 oct. 2024	1 GBP = 73.8289 MKD	1 MKD = 0.0135 GBP
22 oct. 2024	1 GBP = 73.8135 MKD	1 MKD = 0.0135 GBP
23 oct. 2024	1 GBP = 73.9168 MKD	1 MKD = 0.0135 GBP
24 oct. 2024	1 GBP = 73.9857 MKD	1 MKD = 0.0135 GBP
25 oct. 2024	1 GBP = 73.8095 MKD	1 MKD = 0.0135 GBP
26 oct. 2024	1 GBP = 73.8306 MKD	1 MKD = 0.0135 GBP
27 oct. 2024	1 GBP = 73.8306 MKD	1 MKD = 0.0135 GBP
28 oct. 2024	1 GBP = 73.9715 MKD	1 MKD = 0.0135 GBP
29 oct. 2024	1 GBP = 74.1972 MKD	1 MKD = 0.0135 GBP
30 oct. 2024	1 GBP = 73.8564 MKD	1 MKD = 0.0135 GBP
31 oct. 2024	1 GBP = 73.5677 MKD	1 MKD = 0.0136 GBP

Nov 2024

Fecha	GBP-MKD	MKD-GBP
01 nov. 2024	1 GBP = 73.224 MKD	1 MKD = 0.0137 GBP
02 nov. 2024	1 GBP = 73.0791 MKD	1 MKD = 0.0137 GBP
03 nov. 2024	1 GBP = 73.1546 MKD	1 MKD = 0.0137 GBP
04 nov. 2024	1 GBP = 73.1928 MKD	1 MKD = 0.0137 GBP
05 nov. 2024	1 GBP = 73.4315 MKD	1 MKD = 0.0136 GBP
06 nov. 2024	1 GBP = 74.0353 MKD	1 MKD = 0.0135 GBP
07 nov. 2024	1 GBP = 74.1038 MKD	1 MKD = 0.0135 GBP
08 nov. 2024	1 GBP = 74.0761 MKD	1 MKD = 0.0135 GBP
09 nov. 2024	1 GBP = 74.1189 MKD	1 MKD = 0.0135 GBP
10 nov. 2024	1 GBP = 74.2213 MKD	1 MKD = 0.0135 GBP
11 nov. 2024	1 GBP = 74.4037 MKD	1 MKD = 0.0134 GBP
12 nov. 2024	1 GBP = 74.422 MKD	1 MKD = 0.0134 GBP
13 nov. 2024	1 GBP = 73.7571 MKD	1 MKD = 0.0136 GBP
14 nov. 2024	1 GBP = 74.121 MKD	1 MKD = 0.0135 GBP
15 nov. 2024	1 GBP = 73.9412 MKD	1 MKD = 0.0135 GBP
16 nov. 2024	1 GBP = 73.7182 MKD	1 MKD = 0.0136 GBP
17 nov. 2024	1 GBP = 73.7182 MKD	1 MKD = 0.0136 GBP
18 nov. 2024	1 GBP = 73.6792 MKD	1 MKD = 0.0136 GBP
19 nov. 2024	1 GBP = 73.595 MKD	1 MKD = 0.0136 GBP
20 nov. 2024	1 GBP = 73.7939 MKD	1 MKD = 0.0136 GBP
21 nov. 2024	1 GBP = 73.8624 MKD	1 MKD = 0.0135 GBP
22 nov. 2024	1 GBP = 74.0569 MKD	1 MKD = 0.0135 GBP
23 nov. 2024	1 GBP = 73.9931 MKD	1 MKD = 0.0135 GBP
24 nov. 2024	1 GBP = 73.996 MKD	1 MKD = 0.0135 GBP
25 nov. 2024	1 GBP = 73.8552 MKD	1 MKD = 0.0135 GBP
26 nov. 2024	1 GBP = 73.6976 MKD	1 MKD = 0.0136 GBP
27 nov. 2024	1 GBP = 73.7725 MKD	1 MKD = 0.0136 GBP
28 nov. 2024	1 GBP = 73.8899 MKD	1 MKD = 0.0135 GBP
29 nov. 2024	1 GBP = 73.9984 MKD	1 MKD = 0.0135 GBP
30 nov. 2024	1 GBP = 74.0549 MKD	1 MKD = 0.0135 GBP

Dec 2024

Fecha	GBP-MKD	MKD-GBP
01 dic. 2024	1 GBP = 74.0549 MKD	1 MKD = 0.0135 GBP
02 dic. 2024	1 GBP = 74.0978 MKD	1 MKD = 0.0135 GBP
03 dic. 2024	1 GBP = 74.0475 MKD	1 MKD = 0.0135 GBP
04 dic. 2024	1 GBP = 74.1987 MKD	1 MKD = 0.0135 GBP
05 dic. 2024	1 GBP = 74.3486 MKD	1 MKD = 0.0135 GBP
06 dic. 2024	1 GBP = 74.2808 MKD	1 MKD = 0.0135 GBP
07 dic. 2024	1 GBP = 74.1457 MKD	1 MKD = 0.0135 GBP
08 dic. 2024	1 GBP = 74.1382 MKD	1 MKD = 0.0135 GBP
09 dic. 2024	1 GBP = 74.2963 MKD	1 MKD = 0.0135 GBP
10 dic. 2024	1 GBP = 74.5393 MKD	1 MKD = 0.0134 GBP
11 dic. 2024	1 GBP = 74.6222 MKD	1 MKD = 0.0134 GBP
12 dic. 2024	1 GBP = 74.6286 MKD	1 MKD = 0.0134 GBP
13 dic. 2024	1 GBP = 74.1824 MKD	1 MKD = 0.0135 GBP
14 dic. 2024	1 GBP = 73.8828 MKD	1 MKD = 0.0135 GBP
15 dic. 2024	1 GBP = 73.9269 MKD	1 MKD = 0.0135 GBP
16 dic. 2024	1 GBP = 74.1833 MKD	1 MKD = 0.0135 GBP
17 dic. 2024	1 GBP = 74.5096 MKD	1 MKD = 0.0134 GBP
18 dic. 2024	1 GBP = 74.5619 MKD	1 MKD = 0.0134 GBP
19 dic. 2024	1 GBP = 74.4944 MKD	1 MKD = 0.0134 GBP
20 dic. 2024	1 GBP = 74.1163 MKD	1 MKD = 0.0135 GBP
21 dic. 2024	1 GBP = 74.1151 MKD	1 MKD = 0.0135 GBP
22 dic. 2024	1 GBP = 74.1151 MKD	1 MKD = 0.0135 GBP
23 dic. 2024	1 GBP = 74.1107 MKD	1 MKD = 0.0135 GBP
24 dic. 2024	1 GBP = 74.2673 MKD	1 MKD = 0.0135 GBP
25 dic. 2024	1 GBP = 75.486 MKD	1 MKD = 0.0132 GBP
26 dic. 2024	1 GBP = 74.075 MKD	1 MKD = 0.0135 GBP
27 dic. 2024	1 GBP = 73.9876 MKD	1 MKD = 0.0135 GBP
28 dic. 2024	1 GBP = 74.1912 MKD	1 MKD = 0.0135 GBP
29 dic. 2024	1 GBP = 74.2119 MKD	1 MKD = 0.0135 GBP
30 dic. 2024	1 GBP = 74.1677 MKD	1 MKD = 0.0135 GBP
31 dic. 2024	1 GBP = 74.1427 MKD	1 MKD = 0.0135 GBP

Información sobre tipos de cambio deGBP-MKD y MKD-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias