currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GBP-MKD y MKD-GBP - 2025

Tipos de cambio de GBP-MKD y MKD-GBP - 2025

Tipos de cambio de GBP-MKD y MKD-GBP

Compruebe a continuación los tipos de cambio de GBP-MKD y MKD-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GBP = 73,1762 MKD
1 MKD = 0,0137 GBP
1A 2A 2A

Jan 2025

FechaGBP-MKDMKD-GBP
01 ene. 2025 1 GBP = 74.1973 MKD 1 MKD = 0.0135 GBP
02 ene. 2025 1 GBP = 74.0228 MKD 1 MKD = 0.0135 GBP
03 ene. 2025 1 GBP = 74.1728 MKD 1 MKD = 0.0135 GBP
04 ene. 2025 1 GBP = 74.108 MKD 1 MKD = 0.0135 GBP
05 ene. 2025 1 GBP = 74.108 MKD 1 MKD = 0.0135 GBP
06 ene. 2025 1 GBP = 74.1802 MKD 1 MKD = 0.0135 GBP
07 ene. 2025 1 GBP = 74.1019 MKD 1 MKD = 0.0135 GBP
08 ene. 2025 1 GBP = 73.8143 MKD 1 MKD = 0.0135 GBP
09 ene. 2025 1 GBP = 73.3234 MKD 1 MKD = 0.0136 GBP
10 ene. 2025 1 GBP = 73.517 MKD 1 MKD = 0.0136 GBP
11 ene. 2025 1 GBP = 73.2343 MKD 1 MKD = 0.0137 GBP
12 ene. 2025 1 GBP = 73.2142 MKD 1 MKD = 0.0137 GBP
13 ene. 2025 1 GBP = 73.1908 MKD 1 MKD = 0.0137 GBP
14 ene. 2025 1 GBP = 72.9878 MKD 1 MKD = 0.0137 GBP
15 ene. 2025 1 GBP = 72.8779 MKD 1 MKD = 0.0137 GBP
16 ene. 2025 1 GBP = 72.9733 MKD 1 MKD = 0.0137 GBP
17 ene. 2025 1 GBP = 72.8292 MKD 1 MKD = 0.0137 GBP
18 ene. 2025 1 GBP = 72.6726 MKD 1 MKD = 0.0138 GBP
19 ene. 2025 1 GBP = 72.6591 MKD 1 MKD = 0.0138 GBP
20 ene. 2025 1 GBP = 72.9347 MKD 1 MKD = 0.0137 GBP
21 ene. 2025 1 GBP = 72.8345 MKD 1 MKD = 0.0137 GBP
22 ene. 2025 1 GBP = 72.8099 MKD 1 MKD = 0.0137 GBP
23 ene. 2025 1 GBP = 72.8701 MKD 1 MKD = 0.0137 GBP
24 ene. 2025 1 GBP = 72.8388 MKD 1 MKD = 0.0137 GBP
25 ene. 2025 1 GBP = 73.1268 MKD 1 MKD = 0.0137 GBP
26 ene. 2025 1 GBP = 73.1249 MKD 1 MKD = 0.0137 GBP
27 ene. 2025 1 GBP = 73.1659 MKD 1 MKD = 0.0137 GBP
28 ene. 2025 1 GBP = 73.3684 MKD 1 MKD = 0.0136 GBP
29 ene. 2025 1 GBP = 73.5219 MKD 1 MKD = 0.0136 GBP
30 ene. 2025 1 GBP = 73.5765 MKD 1 MKD = 0.0136 GBP
31 ene. 2025 1 GBP = 73.6301 MKD 1 MKD = 0.0136 GBP

Feb 2025

FechaGBP-MKDMKD-GBP
01 feb. 2025 1 GBP = 73.6281 MKD 1 MKD = 0.0136 GBP
02 feb. 2025 1 GBP = 73.5824 MKD 1 MKD = 0.0136 GBP
03 feb. 2025 1 GBP = 74.1127 MKD 1 MKD = 0.0135 GBP
04 feb. 2025 1 GBP = 73.9475 MKD 1 MKD = 0.0135 GBP
05 feb. 2025 1 GBP = 74.0673 MKD 1 MKD = 0.0135 GBP
06 feb. 2025 1 GBP = 73.5569 MKD 1 MKD = 0.0136 GBP
07 feb. 2025 1 GBP = 73.7781 MKD 1 MKD = 0.0136 GBP
08 feb. 2025 1 GBP = 73.8289 MKD 1 MKD = 0.0135 GBP
09 feb. 2025 1 GBP = 73.8229 MKD 1 MKD = 0.0135 GBP
10 feb. 2025 1 GBP = 73.92 MKD 1 MKD = 0.0135 GBP
11 feb. 2025 1 GBP = 73.7414 MKD 1 MKD = 0.0136 GBP
12 feb. 2025 1 GBP = 73.8201 MKD 1 MKD = 0.0135 GBP
13 feb. 2025 1 GBP = 73.7248 MKD 1 MKD = 0.0136 GBP
14 feb. 2025 1 GBP = 73.9544 MKD 1 MKD = 0.0135 GBP
15 feb. 2025 1 GBP = 73.8289 MKD 1 MKD = 0.0135 GBP
16 feb. 2025 1 GBP = 73.7616 MKD 1 MKD = 0.0136 GBP
17 feb. 2025 1 GBP = 73.9472 MKD 1 MKD = 0.0135 GBP
18 feb. 2025 1 GBP = 74.0747 MKD 1 MKD = 0.0135 GBP
19 feb. 2025 1 GBP = 74.2636 MKD 1 MKD = 0.0135 GBP
20 feb. 2025 1 GBP = 74.3292 MKD 1 MKD = 0.0135 GBP
21 feb. 2025 1 GBP = 74.349 MKD 1 MKD = 0.0135 GBP
22 feb. 2025 1 GBP = 74.2675 MKD 1 MKD = 0.0135 GBP
23 feb. 2025 1 GBP = 74.2587 MKD 1 MKD = 0.0135 GBP
24 feb. 2025 1 GBP = 74.23 MKD 1 MKD = 0.0135 GBP
25 feb. 2025 1 GBP = 74.1736 MKD 1 MKD = 0.0135 GBP
26 feb. 2025 1 GBP = 74.176 MKD 1 MKD = 0.0135 GBP
27 feb. 2025 1 GBP = 74.4404 MKD 1 MKD = 0.0134 GBP
28 feb. 2025 1 GBP = 74.0314 MKD 1 MKD = 0.0135 GBP

Mar 2025

FechaGBP-MKDMKD-GBP
01 mar. 2025 1 GBP = 74.5392 MKD 1 MKD = 0.0134 GBP
02 mar. 2025 1 GBP = 74.2094 MKD 1 MKD = 0.0135 GBP
03 mar. 2025 1 GBP = 74.9048 MKD 1 MKD = 0.0134 GBP
04 mar. 2025 1 GBP = 74.3779 MKD 1 MKD = 0.0134 GBP
05 mar. 2025 1 GBP = 73.9345 MKD 1 MKD = 0.0135 GBP
06 mar. 2025 1 GBP = 73.4357 MKD 1 MKD = 0.0136 GBP
07 mar. 2025 1 GBP = 73.2751 MKD 1 MKD = 0.0136 GBP
08 mar. 2025 1 GBP = 73.1308 MKD 1 MKD = 0.0137 GBP
09 mar. 2025 1 GBP = 73.2665 MKD 1 MKD = 0.0136 GBP
10 mar. 2025 1 GBP = 73.1797 MKD 1 MKD = 0.0137 GBP
11 mar. 2025 1 GBP = 73.4625 MKD 1 MKD = 0.0136 GBP
12 mar. 2025 1 GBP = 73.0315 MKD 1 MKD = 0.0137 GBP
13 mar. 2025 1 GBP = 73.3122 MKD 1 MKD = 0.0136 GBP
14 mar. 2025 1 GBP = 73.2829 MKD 1 MKD = 0.0136 GBP
15 mar. 2025 1 GBP = 72.9093 MKD 1 MKD = 0.0137 GBP
16 mar. 2025 1 GBP = 72.9691 MKD 1 MKD = 0.0137 GBP
17 mar. 2025 1 GBP = 73.1818 MKD 1 MKD = 0.0137 GBP
18 mar. 2025 1 GBP = 73.0807 MKD 1 MKD = 0.0137 GBP
19 mar. 2025 1 GBP = 73.085 MKD 1 MKD = 0.0137 GBP
20 mar. 2025 1 GBP = 73.0785 MKD 1 MKD = 0.0137 GBP
21 mar. 2025 1 GBP = 73.3639 MKD 1 MKD = 0.0136 GBP
22 mar. 2025 1 GBP = 73.078 MKD 1 MKD = 0.0137 GBP
23 mar. 2025 1 GBP = 73.2756 MKD 1 MKD = 0.0136 GBP
24 mar. 2025 1 GBP = 73.4243 MKD 1 MKD = 0.0136 GBP
25 mar. 2025 1 GBP = 73.5873 MKD 1 MKD = 0.0136 GBP
26 mar. 2025 1 GBP = 73.5995 MKD 1 MKD = 0.0136 GBP
27 mar. 2025 1 GBP = 73.8245 MKD 1 MKD = 0.0135 GBP
28 mar. 2025 1 GBP = 73.8591 MKD 1 MKD = 0.0135 GBP
29 mar. 2025 1 GBP = 73.8749 MKD 1 MKD = 0.0135 GBP
30 mar. 2025 1 GBP = 73.371 MKD 1 MKD = 0.0136 GBP
31 mar. 2025 1 GBP = 73.62 MKD 1 MKD = 0.0136 GBP

Apr 2025

FechaGBP-MKDMKD-GBP
01 abr. 2025 1 GBP = 73.2836 MKD 1 MKD = 0.0136 GBP
02 abr. 2025 1 GBP = 73.8017 MKD 1 MKD = 0.0135 GBP
03 abr. 2025 1 GBP = 74.9446 MKD 1 MKD = 0.0133 GBP
04 abr. 2025 1 GBP = 72.5678 MKD 1 MKD = 0.0138 GBP
05 abr. 2025 1 GBP = 72.3264 MKD 1 MKD = 0.0138 GBP
06 abr. 2025 1 GBP = 72.2899 MKD 1 MKD = 0.0138 GBP
07 abr. 2025 1 GBP = 72.0448 MKD 1 MKD = 0.0139 GBP
08 abr. 2025 1 GBP = 71.8893 MKD 1 MKD = 0.0139 GBP
09 abr. 2025 1 GBP = 71.3067 MKD 1 MKD = 0.014 GBP
10 abr. 2025 1 GBP = 72.06 MKD 1 MKD = 0.0139 GBP
11 abr. 2025 1 GBP = 73.2893 MKD 1 MKD = 0.0136 GBP
12 abr. 2025 1 GBP = 70.8596 MKD 1 MKD = 0.0141 GBP
13 abr. 2025 1 GBP = 70.9345 MKD 1 MKD = 0.0141 GBP
14 abr. 2025 1 GBP = 71.5715 MKD 1 MKD = 0.014 GBP
15 abr. 2025 1 GBP = 71.7531 MKD 1 MKD = 0.0139 GBP
16 abr. 2025 1 GBP = 72.1717 MKD 1 MKD = 0.0139 GBP
17 abr. 2025 1 GBP = 71.6497 MKD 1 MKD = 0.014 GBP
18 abr. 2025 1 GBP = 71.7545 MKD 1 MKD = 0.0139 GBP
19 abr. 2025 1 GBP = 71.7545 MKD 1 MKD = 0.0139 GBP
20 abr. 2025 1 GBP = 71.7545 MKD 1 MKD = 0.0139 GBP
21 abr. 2025 1 GBP = 71.7545 MKD 1 MKD = 0.0139 GBP
22 abr. 2025 1 GBP = 71.5646 MKD 1 MKD = 0.014 GBP
23 abr. 2025 1 GBP = 71.8038 MKD 1 MKD = 0.0139 GBP
24 abr. 2025 1 GBP = 71.9041 MKD 1 MKD = 0.0139 GBP
25 abr. 2025 1 GBP = 72.1005 MKD 1 MKD = 0.0139 GBP
26 abr. 2025 1 GBP = 72.0284 MKD 1 MKD = 0.0139 GBP
27 abr. 2025 1 GBP = 72.0284 MKD 1 MKD = 0.0139 GBP
28 abr. 2025 1 GBP = 72.3113 MKD 1 MKD = 0.0138 GBP
29 abr. 2025 1 GBP = 72.349 MKD 1 MKD = 0.0138 GBP
30 abr. 2025 1 GBP = 72.3104 MKD 1 MKD = 0.0138 GBP

May 2025

FechaGBP-MKDMKD-GBP
01 may. 2025 1 GBP = 72.4502 MKD 1 MKD = 0.0138 GBP
02 may. 2025 1 GBP = 72.219 MKD 1 MKD = 0.0138 GBP
03 may. 2025 1 GBP = 72.2499 MKD 1 MKD = 0.0138 GBP
04 may. 2025 1 GBP = 72.2091 MKD 1 MKD = 0.0138 GBP
05 may. 2025 1 GBP = 72.2602 MKD 1 MKD = 0.0138 GBP
06 may. 2025 1 GBP = 72.5963 MKD 1 MKD = 0.0138 GBP
07 may. 2025 1 GBP = 72.2589 MKD 1 MKD = 0.0138 GBP
08 may. 2025 1 GBP = 72.604 MKD 1 MKD = 0.0138 GBP
09 may. 2025 1 GBP = 72.5985 MKD 1 MKD = 0.0138 GBP
10 may. 2025 1 GBP = 72.7409 MKD 1 MKD = 0.0137 GBP
11 may. 2025 1 GBP = 72.7108 MKD 1 MKD = 0.0138 GBP
12 may. 2025 1 GBP = 73.0124 MKD 1 MKD = 0.0137 GBP
13 may. 2025 1 GBP = 73.1732 MKD 1 MKD = 0.0137 GBP
14 may. 2025 1 GBP = 73.0299 MKD 1 MKD = 0.0137 GBP
15 may. 2025 1 GBP = 72.9868 MKD 1 MKD = 0.0137 GBP
16 may. 2025 1 GBP = 73.0723 MKD 1 MKD = 0.0137 GBP
17 may. 2025 1 GBP = 73.1983 MKD 1 MKD = 0.0137 GBP
18 may. 2025 1 GBP = 73.1983 MKD 1 MKD = 0.0137 GBP
19 may. 2025 1 GBP = 73.0937 MKD 1 MKD = 0.0137 GBP
20 may. 2025 1 GBP = 73.0686 MKD 1 MKD = 0.0137 GBP
21 may. 2025 1 GBP = 72.7166 MKD 1 MKD = 0.0138 GBP
22 may. 2025 1 GBP = 73.058 MKD 1 MKD = 0.0137 GBP
23 may. 2025 1 GBP = 73.2398 MKD 1 MKD = 0.0137 GBP
24 may. 2025 1 GBP = 73.2585 MKD 1 MKD = 0.0137 GBP
25 may. 2025 1 GBP = 73.2585 MKD 1 MKD = 0.0137 GBP
26 may. 2025 1 GBP = 73.2945 MKD 1 MKD = 0.0136 GBP
27 may. 2025 1 GBP = 73.4619 MKD 1 MKD = 0.0136 GBP
28 may. 2025 1 GBP = 73.252 MKD 1 MKD = 0.0137 GBP
29 may. 2025 1 GBP = 73.4266 MKD 1 MKD = 0.0136 GBP
30 may. 2025 1 GBP = 73.1594 MKD 1 MKD = 0.0137 GBP
31 may. 2025 1 GBP = 72.9822 MKD 1 MKD = 0.0137 GBP

Jun 2025

FechaGBP-MKDMKD-GBP
01 jun. 2025 1 GBP = 73.05 MKD 1 MKD = 0.0137 GBP
02 jun. 2025 1 GBP = 73.0196 MKD 1 MKD = 0.0137 GBP

Información sobre tipos de cambio deGBP-MKD y MKD-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats