currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GBP-MKD y MKD-GBP - 2026

Tipos de cambio de GBP-MKD y MKD-GBP - 2026

Tipos de cambio de GBP-MKD y MKD-GBP

Compruebe a continuación los tipos de cambio de GBP-MKD y MKD-GBP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GBP = 70,9625 MKD
1 MKD = 0,0141 GBP
1A 2A 2A

Jan 2026

FechaGBP-MKDMKD-GBP
01 ene. 2026 1 GBP = 70.5425 MKD 1 MKD = 0.0142 GBP
02 ene. 2026 1 GBP = 70.6006 MKD 1 MKD = 0.0142 GBP
03 ene. 2026 1 GBP = 70.6672 MKD 1 MKD = 0.0142 GBP
04 ene. 2026 1 GBP = 70.6672 MKD 1 MKD = 0.0142 GBP
05 ene. 2026 1 GBP = 70.9904 MKD 1 MKD = 0.0141 GBP
06 ene. 2026 1 GBP = 71.1002 MKD 1 MKD = 0.0141 GBP
07 ene. 2026 1 GBP = 71.0849 MKD 1 MKD = 0.0141 GBP
08 ene. 2026 1 GBP = 70.8662 MKD 1 MKD = 0.0141 GBP
09 ene. 2026 1 GBP = 70.9321 MKD 1 MKD = 0.0141 GBP
10 ene. 2026 1 GBP = 70.9158 MKD 1 MKD = 0.0141 GBP
11 ene. 2026 1 GBP = 70.929 MKD 1 MKD = 0.0141 GBP
12 ene. 2026 1 GBP = 70.943 MKD 1 MKD = 0.0141 GBP
13 ene. 2026 1 GBP = 71.0795 MKD 1 MKD = 0.0141 GBP
14 ene. 2026 1 GBP = 71.086 MKD 1 MKD = 0.0141 GBP
15 ene. 2026 1 GBP = 70.9412 MKD 1 MKD = 0.0141 GBP
16 ene. 2026 1 GBP = 70.9895 MKD 1 MKD = 0.0141 GBP
17 ene. 2026 1 GBP = 70.9774 MKD 1 MKD = 0.0141 GBP
18 ene. 2026 1 GBP = 70.996 MKD 1 MKD = 0.0141 GBP
19 ene. 2026 1 GBP = 70.9854 MKD 1 MKD = 0.0141 GBP
20 ene. 2026 1 GBP = 70.5514 MKD 1 MKD = 0.0142 GBP
21 ene. 2026 1 GBP = 70.5822 MKD 1 MKD = 0.0142 GBP
22 ene. 2026 1 GBP = 70.727 MKD 1 MKD = 0.0141 GBP
23 ene. 2026 1 GBP = 71.004 MKD 1 MKD = 0.0141 GBP
24 ene. 2026 1 GBP = 71.0945 MKD 1 MKD = 0.0141 GBP
25 ene. 2026 1 GBP = 70.6022 MKD 1 MKD = 0.0142 GBP
26 ene. 2026 1 GBP = 70.9711 MKD 1 MKD = 0.0141 GBP
27 ene. 2026 1 GBP = 71.1047 MKD 1 MKD = 0.0141 GBP
28 ene. 2026 1 GBP = 70.9602 MKD 1 MKD = 0.0141 GBP
29 ene. 2026 1 GBP = 71.216 MKD 1 MKD = 0.014 GBP
30 ene. 2026 1 GBP = 71.0176 MKD 1 MKD = 0.0141 GBP
31 ene. 2026 1 GBP = 71.1887 MKD 1 MKD = 0.014 GBP

Feb 2026

FechaGBP-MKDMKD-GBP
01 feb. 2026 1 GBP = 71.5507 MKD 1 MKD = 0.014 GBP
02 feb. 2026 1 GBP = 71.2087 MKD 1 MKD = 0.014 GBP
03 feb. 2026 1 GBP = 71.3971 MKD 1 MKD = 0.014 GBP
04 feb. 2026 1 GBP = 71.5825 MKD 1 MKD = 0.014 GBP
05 feb. 2026 1 GBP = 70.9865 MKD 1 MKD = 0.0141 GBP
06 feb. 2026 1 GBP = 71.0868 MKD 1 MKD = 0.0141 GBP
07 feb. 2026 1 GBP = 70.9763 MKD 1 MKD = 0.0141 GBP
08 feb. 2026 1 GBP = 70.9763 MKD 1 MKD = 0.0141 GBP
09 feb. 2026 1 GBP = 70.8749 MKD 1 MKD = 0.0141 GBP
10 feb. 2026 1 GBP = 70.8798 MKD 1 MKD = 0.0141 GBP
11 feb. 2026 1 GBP = 70.8097 MKD 1 MKD = 0.0141 GBP
12 feb. 2026 1 GBP = 70.725 MKD 1 MKD = 0.0141 GBP
13 feb. 2026 1 GBP = 70.7299 MKD 1 MKD = 0.0141 GBP
14 feb. 2026 1 GBP = 70.8739 MKD 1 MKD = 0.0141 GBP
15 feb. 2026 1 GBP = 70.7213 MKD 1 MKD = 0.0141 GBP
16 feb. 2026 1 GBP = 70.8869 MKD 1 MKD = 0.0141 GBP
17 feb. 2026 1 GBP = 70.6011 MKD 1 MKD = 0.0142 GBP
18 feb. 2026 1 GBP = 70.684 MKD 1 MKD = 0.0141 GBP
19 feb. 2026 1 GBP = 70.4842 MKD 1 MKD = 0.0142 GBP
20 feb. 2026 1 GBP = 70.5975 MKD 1 MKD = 0.0142 GBP
21 feb. 2026 1 GBP = 70.4578 MKD 1 MKD = 0.0142 GBP
22 feb. 2026 1 GBP = 70.4578 MKD 1 MKD = 0.0142 GBP
23 feb. 2026 1 GBP = 70.5639 MKD 1 MKD = 0.0142 GBP
24 feb. 2026 1 GBP = 70.5478 MKD 1 MKD = 0.0142 GBP
25 feb. 2026 1 GBP = 70.6936 MKD 1 MKD = 0.0141 GBP
26 feb. 2026 1 GBP = 70.7425 MKD 1 MKD = 0.0141 GBP
27 feb. 2026 1 GBP = 70.3342 MKD 1 MKD = 0.0142 GBP
28 feb. 2026 1 GBP = 70.321 MKD 1 MKD = 0.0142 GBP

Mar 2026

FechaGBP-MKDMKD-GBP
01 mar. 2026 1 GBP = 70.1563 MKD 1 MKD = 0.0143 GBP
02 mar. 2026 1 GBP = 70.4983 MKD 1 MKD = 0.0142 GBP
03 mar. 2026 1 GBP = 70.7886 MKD 1 MKD = 0.0141 GBP
04 mar. 2026 1 GBP = 70.8476 MKD 1 MKD = 0.0141 GBP
05 mar. 2026 1 GBP = 70.9439 MKD 1 MKD = 0.0141 GBP
06 mar. 2026 1 GBP = 71.0303 MKD 1 MKD = 0.0141 GBP
07 mar. 2026 1 GBP = 71.0919 MKD 1 MKD = 0.0141 GBP
08 mar. 2026 1 GBP = 71.0919 MKD 1 MKD = 0.0141 GBP
09 mar. 2026 1 GBP = 71.2408 MKD 1 MKD = 0.014 GBP
10 mar. 2026 1 GBP = 71.2814 MKD 1 MKD = 0.014 GBP
11 mar. 2026 1 GBP = 71.3659 MKD 1 MKD = 0.014 GBP
12 mar. 2026 1 GBP = 71.4247 MKD 1 MKD = 0.014 GBP
13 mar. 2026 1 GBP = 71.2566 MKD 1 MKD = 0.014 GBP
14 mar. 2026 1 GBP = 71.139 MKD 1 MKD = 0.0141 GBP
15 mar. 2026 1 GBP = 71.139 MKD 1 MKD = 0.0141 GBP
16 mar. 2026 1 GBP = 71.3446 MKD 1 MKD = 0.014 GBP
17 mar. 2026 1 GBP = 71.3549 MKD 1 MKD = 0.014 GBP
18 mar. 2026 1 GBP = 71.2006 MKD 1 MKD = 0.014 GBP
19 mar. 2026 1 GBP = 71.317 MKD 1 MKD = 0.014 GBP
20 mar. 2026 1 GBP = 71.3175 MKD 1 MKD = 0.014 GBP
21 mar. 2026 1 GBP = 70.9327 MKD 1 MKD = 0.0141 GBP
22 mar. 2026 1 GBP = 70.9327 MKD 1 MKD = 0.0141 GBP
23 mar. 2026 1 GBP = 71.2135 MKD 1 MKD = 0.014 GBP
24 mar. 2026 1 GBP = 71.2407 MKD 1 MKD = 0.014 GBP
25 mar. 2026 1 GBP = 71.2263 MKD 1 MKD = 0.014 GBP
26 mar. 2026 1 GBP = 71.2462 MKD 1 MKD = 0.014 GBP
27 mar. 2026 1 GBP = 71.0825 MKD 1 MKD = 0.0141 GBP
28 mar. 2026 1 GBP = 70.8252 MKD 1 MKD = 0.0141 GBP
29 mar. 2026 1 GBP = 71.1432 MKD 1 MKD = 0.0141 GBP
30 mar. 2026 1 GBP = 71.0478 MKD 1 MKD = 0.0141 GBP
31 mar. 2026 1 GBP = 71.1825 MKD 1 MKD = 0.014 GBP

Apr 2026

FechaGBP-MKDMKD-GBP
01 abr. 2026 1 GBP = 70.7497 MKD 1 MKD = 0.0141 GBP
02 abr. 2026 1 GBP = 70.6058 MKD 1 MKD = 0.0142 GBP
03 abr. 2026 1 GBP = 70.7072 MKD 1 MKD = 0.0141 GBP
04 abr. 2026 1 GBP = 70.625 MKD 1 MKD = 0.0142 GBP
05 abr. 2026 1 GBP = 70.7239 MKD 1 MKD = 0.0141 GBP
06 abr. 2026 1 GBP = 70.7694 MKD 1 MKD = 0.0141 GBP
07 abr. 2026 1 GBP = 70.6599 MKD 1 MKD = 0.0142 GBP
08 abr. 2026 1 GBP = 70.9622 MKD 1 MKD = 0.0141 GBP
09 abr. 2026 1 GBP = 70.7737 MKD 1 MKD = 0.0141 GBP
10 abr. 2026 1 GBP = 70.7386 MKD 1 MKD = 0.0141 GBP
11 abr. 2026 1 GBP = 70.7017 MKD 1 MKD = 0.0141 GBP
12 abr. 2026 1 GBP = 70.6781 MKD 1 MKD = 0.0141 GBP
13 abr. 2026 1 GBP = 70.7993 MKD 1 MKD = 0.0141 GBP
14 abr. 2026 1 GBP = 70.9074 MKD 1 MKD = 0.0141 GBP
15 abr. 2026 1 GBP = 70.9033 MKD 1 MKD = 0.0141 GBP
16 abr. 2026 1 GBP = 70.8409 MKD 1 MKD = 0.0141 GBP
17 abr. 2026 1 GBP = 70.7036 MKD 1 MKD = 0.0141 GBP
18 abr. 2026 1 GBP = 70.7987 MKD 1 MKD = 0.0141 GBP
19 abr. 2026 1 GBP = 70.7987 MKD 1 MKD = 0.0141 GBP
20 abr. 2026 1 GBP = 70.8072 MKD 1 MKD = 0.0141 GBP
21 abr. 2026 1 GBP = 70.8287 MKD 1 MKD = 0.0141 GBP
22 abr. 2026 1 GBP = 70.9382 MKD 1 MKD = 0.0141 GBP
23 abr. 2026 1 GBP = 71.0592 MKD 1 MKD = 0.0141 GBP
24 abr. 2026 1 GBP = 71.0344 MKD 1 MKD = 0.0141 GBP
25 abr. 2026 1 GBP = 71.1596 MKD 1 MKD = 0.0141 GBP
26 abr. 2026 1 GBP = 70.9629 MKD 1 MKD = 0.0141 GBP
27 abr. 2026 1 GBP = 71.2195 MKD 1 MKD = 0.014 GBP
28 abr. 2026 1 GBP = 71.0007 MKD 1 MKD = 0.0141 GBP
29 abr. 2026 1 GBP = 71.1407 MKD 1 MKD = 0.0141 GBP
30 abr. 2026 1 GBP = 71.2451 MKD 1 MKD = 0.014 GBP

May 2026

FechaGBP-MKDMKD-GBP
01 may. 2026 1 GBP = 71.5268 MKD 1 MKD = 0.014 GBP
02 may. 2026 1 GBP = 71.372 MKD 1 MKD = 0.014 GBP
03 may. 2026 1 GBP = 71.5009 MKD 1 MKD = 0.014 GBP
04 may. 2026 1 GBP = 71.3402 MKD 1 MKD = 0.014 GBP
05 may. 2026 1 GBP = 71.3559 MKD 1 MKD = 0.014 GBP
06 may. 2026 1 GBP = 71.327 MKD 1 MKD = 0.014 GBP
07 may. 2026 1 GBP = 71.2714 MKD 1 MKD = 0.014 GBP
08 may. 2026 1 GBP = 71.3205 MKD 1 MKD = 0.014 GBP
09 may. 2026 1 GBP = 71.2475 MKD 1 MKD = 0.014 GBP
10 may. 2026 1 GBP = 71.26 MKD 1 MKD = 0.014 GBP
11 may. 2026 1 GBP = 71.2391 MKD 1 MKD = 0.014 GBP
12 may. 2026 1 GBP = 71.0583 MKD 1 MKD = 0.0141 GBP
13 may. 2026 1 GBP = 71.0738 MKD 1 MKD = 0.0141 GBP
14 may. 2026 1 GBP = 71.1498 MKD 1 MKD = 0.0141 GBP
15 may. 2026 1 GBP = 70.8018 MKD 1 MKD = 0.0141 GBP
16 may. 2026 1 GBP = 70.6692 MKD 1 MKD = 0.0142 GBP
17 may. 2026 1 GBP = 70.6692 MKD 1 MKD = 0.0142 GBP
18 may. 2026 1 GBP = 70.8145 MKD 1 MKD = 0.0141 GBP
19 may. 2026 1 GBP = 71.1149 MKD 1 MKD = 0.0141 GBP
20 may. 2026 1 GBP = 71.2431 MKD 1 MKD = 0.014 GBP
21 may. 2026 1 GBP = 71.2972 MKD 1 MKD = 0.014 GBP
22 may. 2026 1 GBP = 71.2783 MKD 1 MKD = 0.014 GBP

Información sobre tipos de cambio deGBP-MKD y MKD-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats