currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GBP-MNT y MNT-GBP - 2026

Tipos de cambio de GBP-MNT y MNT-GBP - 2026

Tipos de cambio de GBP-MNT y MNT-GBP

Compruebe a continuación los tipos de cambio de GBP-MNT y MNT-GBP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GBP = 4812,7077 MNT
1 MNT = 0,0002 GBP
1A 2A 2A

Jan 2026

FechaGBP-MNTMNT-GBP
01 ene. 2026 1 GBP = 4785.907 MNT 1 MNT = 0.0002 GBP
02 ene. 2026 1 GBP = 4787.8761 MNT 1 MNT = 0.0002 GBP
03 ene. 2026 1 GBP = 4793.4683 MNT 1 MNT = 0.0002 GBP
04 ene. 2026 1 GBP = 4791.0385 MNT 1 MNT = 0.0002 GBP
05 ene. 2026 1 GBP = 4794.3874 MNT 1 MNT = 0.0002 GBP
06 ene. 2026 1 GBP = 4812.8425 MNT 1 MNT = 0.0002 GBP
07 ene. 2026 1 GBP = 4801.3184 MNT 1 MNT = 0.0002 GBP
08 ene. 2026 1 GBP = 4784.3955 MNT 1 MNT = 0.0002 GBP
09 ene. 2026 1 GBP = 4776.5709 MNT 1 MNT = 0.0002 GBP
10 ene. 2026 1 GBP = 4772.7239 MNT 1 MNT = 0.0002 GBP
11 ene. 2026 1 GBP = 4772.5491 MNT 1 MNT = 0.0002 GBP
12 ene. 2026 1 GBP = 4791.6132 MNT 1 MNT = 0.0002 GBP
13 ene. 2026 1 GBP = 4794.5405 MNT 1 MNT = 0.0002 GBP
14 ene. 2026 1 GBP = 4791.8276 MNT 1 MNT = 0.0002 GBP
15 ene. 2026 1 GBP = 4777.4617 MNT 1 MNT = 0.0002 GBP
16 ene. 2026 1 GBP = 4774.3723 MNT 1 MNT = 0.0002 GBP
17 ene. 2026 1 GBP = 4770.3974 MNT 1 MNT = 0.0002 GBP
18 ene. 2026 1 GBP = 4769.6452 MNT 1 MNT = 0.0002 GBP
19 ene. 2026 1 GBP = 4779.3543 MNT 1 MNT = 0.0002 GBP
20 ene. 2026 1 GBP = 4790.1428 MNT 1 MNT = 0.0002 GBP
21 ene. 2026 1 GBP = 4787.2811 MNT 1 MNT = 0.0002 GBP
22 ene. 2026 1 GBP = 4792.3692 MNT 1 MNT = 0.0002 GBP
23 ene. 2026 1 GBP = 4823.2206 MNT 1 MNT = 0.0002 GBP
24 ene. 2026 1 GBP = 4867.8004 MNT 1 MNT = 0.0002 GBP
25 ene. 2026 1 GBP = 4829.9958 MNT 1 MNT = 0.0002 GBP
26 ene. 2026 1 GBP = 4868.2512 MNT 1 MNT = 0.0002 GBP
27 ene. 2026 1 GBP = 4892.8946 MNT 1 MNT = 0.0002 GBP
28 ene. 2026 1 GBP = 4924.7567 MNT 1 MNT = 0.0002 GBP
29 ene. 2026 1 GBP = 4921.1085 MNT 1 MNT = 0.0002 GBP
30 ene. 2026 1 GBP = 4910.7848 MNT 1 MNT = 0.0002 GBP
31 ene. 2026 1 GBP = 4884.3658 MNT 1 MNT = 0.0002 GBP

Feb 2026

FechaGBP-MNTMNT-GBP
01 feb. 2026 1 GBP = 4907.5197 MNT 1 MNT = 0.0002 GBP
02 feb. 2026 1 GBP = 4881.5727 MNT 1 MNT = 0.0002 GBP
03 feb. 2026 1 GBP = 4873.9049 MNT 1 MNT = 0.0002 GBP
04 feb. 2026 1 GBP = 4897.847 MNT 1 MNT = 0.0002 GBP
05 feb. 2026 1 GBP = 4846.2685 MNT 1 MNT = 0.0002 GBP
06 feb. 2026 1 GBP = 4867.5329 MNT 1 MNT = 0.0002 GBP
07 feb. 2026 1 GBP = 4861.1116 MNT 1 MNT = 0.0002 GBP
08 feb. 2026 1 GBP = 4857.831 MNT 1 MNT = 0.0002 GBP
09 feb. 2026 1 GBP = 4866.9248 MNT 1 MNT = 0.0002 GBP
10 feb. 2026 1 GBP = 4888.1199 MNT 1 MNT = 0.0002 GBP
11 feb. 2026 1 GBP = 4882.2123 MNT 1 MNT = 0.0002 GBP
12 feb. 2026 1 GBP = 4880.3809 MNT 1 MNT = 0.0002 GBP
13 feb. 2026 1 GBP = 4873.3511 MNT 1 MNT = 0.0002 GBP
14 feb. 2026 1 GBP = 4889.7569 MNT 1 MNT = 0.0002 GBP
15 feb. 2026 1 GBP = 4857.8638 MNT 1 MNT = 0.0002 GBP
16 feb. 2026 1 GBP = 4864.1542 MNT 1 MNT = 0.0002 GBP
17 feb. 2026 1 GBP = 4836.7628 MNT 1 MNT = 0.0002 GBP
18 feb. 2026 1 GBP = 4858.9977 MNT 1 MNT = 0.0002 GBP
19 feb. 2026 1 GBP = 4807.5634 MNT 1 MNT = 0.0002 GBP
20 feb. 2026 1 GBP = 4810.2794 MNT 1 MNT = 0.0002 GBP
21 feb. 2026 1 GBP = 4810.6608 MNT 1 MNT = 0.0002 GBP
22 feb. 2026 1 GBP = 4809.1161 MNT 1 MNT = 0.0002 GBP
23 feb. 2026 1 GBP = 4811.5398 MNT 1 MNT = 0.0002 GBP
24 feb. 2026 1 GBP = 4810.7164 MNT 1 MNT = 0.0002 GBP
25 feb. 2026 1 GBP = 4823.2132 MNT 1 MNT = 0.0002 GBP
26 feb. 2026 1 GBP = 4835.9758 MNT 1 MNT = 0.0002 GBP
27 feb. 2026 1 GBP = 4827.1482 MNT 1 MNT = 0.0002 GBP
28 feb. 2026 1 GBP = 4812.6996 MNT 1 MNT = 0.0002 GBP

Mar 2026

FechaGBP-MNTMNT-GBP
01 mar. 2026 1 GBP = 4797.7399 MNT 1 MNT = 0.0002 GBP
02 mar. 2026 1 GBP = 4783.7113 MNT 1 MNT = 0.0002 GBP
03 mar. 2026 1 GBP = 4755.966 MNT 1 MNT = 0.0002 GBP
04 mar. 2026 1 GBP = 4775.1896 MNT 1 MNT = 0.0002 GBP
05 mar. 2026 1 GBP = 4768.3721 MNT 1 MNT = 0.0002 GBP
06 mar. 2026 1 GBP = 4759.8447 MNT 1 MNT = 0.0002 GBP
07 mar. 2026 1 GBP = 4784.0885 MNT 1 MNT = 0.0002 GBP
08 mar. 2026 1 GBP = 4783.8871 MNT 1 MNT = 0.0002 GBP
09 mar. 2026 1 GBP = 4769.188 MNT 1 MNT = 0.0002 GBP
10 mar. 2026 1 GBP = 4820.757 MNT 1 MNT = 0.0002 GBP
11 mar. 2026 1 GBP = 4803.5586 MNT 1 MNT = 0.0002 GBP
12 mar. 2026 1 GBP = 4775.7244 MNT 1 MNT = 0.0002 GBP
13 mar. 2026 1 GBP = 4733.1038 MNT 1 MNT = 0.0002 GBP
14 mar. 2026 1 GBP = 4744.1492 MNT 1 MNT = 0.0002 GBP
15 mar. 2026 1 GBP = 4724.256 MNT 1 MNT = 0.0002 GBP
16 mar. 2026 1 GBP = 4745.4512 MNT 1 MNT = 0.0002 GBP
17 mar. 2026 1 GBP = 4765.1102 MNT 1 MNT = 0.0002 GBP
18 mar. 2026 1 GBP = 4763.2765 MNT 1 MNT = 0.0002 GBP
19 mar. 2026 1 GBP = 4767.9292 MNT 1 MNT = 0.0002 GBP
20 mar. 2026 1 GBP = 4776.9198 MNT 1 MNT = 0.0002 GBP
21 mar. 2026 1 GBP = 4782.7561 MNT 1 MNT = 0.0002 GBP
22 mar. 2026 1 GBP = 4759.5955 MNT 1 MNT = 0.0002 GBP
23 mar. 2026 1 GBP = 4769.6024 MNT 1 MNT = 0.0002 GBP
24 mar. 2026 1 GBP = 4779.3042 MNT 1 MNT = 0.0002 GBP
25 mar. 2026 1 GBP = 4783.0483 MNT 1 MNT = 0.0002 GBP
26 mar. 2026 1 GBP = 4776.8415 MNT 1 MNT = 0.0002 GBP
27 mar. 2026 1 GBP = 4754.9 MNT 1 MNT = 0.0002 GBP
28 mar. 2026 1 GBP = 4738.3207 MNT 1 MNT = 0.0002 GBP
29 mar. 2026 1 GBP = 4758.7248 MNT 1 MNT = 0.0002 GBP
30 mar. 2026 1 GBP = 4727.7656 MNT 1 MNT = 0.0002 GBP
31 mar. 2026 1 GBP = 4727.8379 MNT 1 MNT = 0.0002 GBP

Apr 2026

FechaGBP-MNTMNT-GBP
01 abr. 2026 1 GBP = 4759.5352 MNT 1 MNT = 0.0002 GBP
02 abr. 2026 1 GBP = 4712.5986 MNT 1 MNT = 0.0002 GBP
03 abr. 2026 1 GBP = 4736.6423 MNT 1 MNT = 0.0002 GBP
04 abr. 2026 1 GBP = 4717.3646 MNT 1 MNT = 0.0002 GBP
05 abr. 2026 1 GBP = 4723.3771 MNT 1 MNT = 0.0002 GBP
06 abr. 2026 1 GBP = 4729.5755 MNT 1 MNT = 0.0002 GBP
07 abr. 2026 1 GBP = 4733.5838 MNT 1 MNT = 0.0002 GBP
08 abr. 2026 1 GBP = 4808.5945 MNT 1 MNT = 0.0002 GBP
09 abr. 2026 1 GBP = 4794.1378 MNT 1 MNT = 0.0002 GBP
10 abr. 2026 1 GBP = 4834.7494 MNT 1 MNT = 0.0002 GBP
11 abr. 2026 1 GBP = 4815.9137 MNT 1 MNT = 0.0002 GBP
12 abr. 2026 1 GBP = 4807.2173 MNT 1 MNT = 0.0002 GBP
13 abr. 2026 1 GBP = 4800.6982 MNT 1 MNT = 0.0002 GBP
14 abr. 2026 1 GBP = 4852.4991 MNT 1 MNT = 0.0002 GBP
15 abr. 2026 1 GBP = 4845.0606 MNT 1 MNT = 0.0002 GBP
16 abr. 2026 1 GBP = 4863.7731 MNT 1 MNT = 0.0002 GBP
17 abr. 2026 1 GBP = 4837.9631 MNT 1 MNT = 0.0002 GBP
18 abr. 2026 1 GBP = 4835.5199 MNT 1 MNT = 0.0002 GBP
19 abr. 2026 1 GBP = 4834.1879 MNT 1 MNT = 0.0002 GBP
20 abr. 2026 1 GBP = 4833.5553 MNT 1 MNT = 0.0002 GBP
21 abr. 2026 1 GBP = 4836.2555 MNT 1 MNT = 0.0002 GBP
22 abr. 2026 1 GBP = 4832.8972 MNT 1 MNT = 0.0002 GBP
23 abr. 2026 1 GBP = 4829.6693 MNT 1 MNT = 0.0002 GBP
24 abr. 2026 1 GBP = 4833.3013 MNT 1 MNT = 0.0002 GBP
25 abr. 2026 1 GBP = 4862.1503 MNT 1 MNT = 0.0002 GBP
26 abr. 2026 1 GBP = 4827.5183 MNT 1 MNT = 0.0002 GBP
27 abr. 2026 1 GBP = 4852.4081 MNT 1 MNT = 0.0002 GBP
28 abr. 2026 1 GBP = 4843.8679 MNT 1 MNT = 0.0002 GBP
29 abr. 2026 1 GBP = 4833.3925 MNT 1 MNT = 0.0002 GBP
30 abr. 2026 1 GBP = 4842.7951 MNT 1 MNT = 0.0002 GBP

May 2026

FechaGBP-MNTMNT-GBP
01 may. 2026 1 GBP = 4876.391 MNT 1 MNT = 0.0002 GBP
02 may. 2026 1 GBP = 4859.7869 MNT 1 MNT = 0.0002 GBP
03 may. 2026 1 GBP = 4866.7726 MNT 1 MNT = 0.0002 GBP
04 may. 2026 1 GBP = 4843.0643 MNT 1 MNT = 0.0002 GBP
05 may. 2026 1 GBP = 4844.7604 MNT 1 MNT = 0.0002 GBP
06 may. 2026 1 GBP = 4882.13 MNT 1 MNT = 0.0002 GBP
07 may. 2026 1 GBP = 4874.1067 MNT 1 MNT = 0.0002 GBP
08 may. 2026 1 GBP = 4871.0141 MNT 1 MNT = 0.0002 GBP
09 may. 2026 1 GBP = 4882.8519 MNT 1 MNT = 0.0002 GBP
10 may. 2026 1 GBP = 4882.3675 MNT 1 MNT = 0.0002 GBP
11 may. 2026 1 GBP = 4867.5595 MNT 1 MNT = 0.0002 GBP
12 may. 2026 1 GBP = 4846.816 MNT 1 MNT = 0.0002 GBP
13 may. 2026 1 GBP = 4834.5584 MNT 1 MNT = 0.0002 GBP
14 may. 2026 1 GBP = 4837.7214 MNT 1 MNT = 0.0002 GBP
15 may. 2026 1 GBP = 4781.2693 MNT 1 MNT = 0.0002 GBP
16 may. 2026 1 GBP = 4769.6923 MNT 1 MNT = 0.0002 GBP
17 may. 2026 1 GBP = 4769.7067 MNT 1 MNT = 0.0002 GBP
18 may. 2026 1 GBP = 4781.0672 MNT 1 MNT = 0.0002 GBP
19 may. 2026 1 GBP = 4796.6176 MNT 1 MNT = 0.0002 GBP
20 may. 2026 1 GBP = 4798.4458 MNT 1 MNT = 0.0002 GBP
21 may. 2026 1 GBP = 4804.0232 MNT 1 MNT = 0.0002 GBP
22 may. 2026 1 GBP = 4805.4957 MNT 1 MNT = 0.0002 GBP

Información sobre tipos de cambio deGBP-MNT y MNT-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Mongolia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats