currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GBP-MOP y MOP-GBP - 2025

Tipos de cambio de GBP-MOP y MOP-GBP - 2025

Tipos de cambio de GBP-MOP y MOP-GBP

Compruebe a continuación los tipos de cambio de GBP-MOP y MOP-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GBP = 10,218 MOP
1 MOP = 0,0979 GBP
1A 2A 2A

Jan 2025

FechaGBP-MOPMOP-GBP
01 ene. 2025 1 GBP = 10.0242 MOP 1 MOP = 0.0998 GBP
02 ene. 2025 1 GBP = 9.9543 MOP 1 MOP = 0.1005 GBP
03 ene. 2025 1 GBP = 9.9465 MOP 1 MOP = 0.1005 GBP
04 ene. 2025 1 GBP = 9.9374 MOP 1 MOP = 0.1006 GBP
05 ene. 2025 1 GBP = 9.9374 MOP 1 MOP = 0.1006 GBP
06 ene. 2025 1 GBP = 10.054 MOP 1 MOP = 0.0995 GBP
07 ene. 2025 1 GBP = 10.0387 MOP 1 MOP = 0.0996 GBP
08 ene. 2025 1 GBP = 9.9022 MOP 1 MOP = 0.101 GBP
09 ene. 2025 1 GBP = 9.8385 MOP 1 MOP = 0.1016 GBP
10 ene. 2025 1 GBP = 9.8706 MOP 1 MOP = 0.1013 GBP
11 ene. 2025 1 GBP = 9.8325 MOP 1 MOP = 0.1017 GBP
12 ene. 2025 1 GBP = 9.8298 MOP 1 MOP = 0.1017 GBP
13 ene. 2025 1 GBP = 9.7277 MOP 1 MOP = 0.1028 GBP
14 ene. 2025 1 GBP = 9.7683 MOP 1 MOP = 0.1024 GBP
15 ene. 2025 1 GBP = 9.7953 MOP 1 MOP = 0.1021 GBP
16 ene. 2025 1 GBP = 9.7955 MOP 1 MOP = 0.1021 GBP
17 ene. 2025 1 GBP = 9.7803 MOP 1 MOP = 0.1022 GBP
18 ene. 2025 1 GBP = 9.7607 MOP 1 MOP = 0.1025 GBP
19 ene. 2025 1 GBP = 9.7589 MOP 1 MOP = 0.1025 GBP
20 ene. 2025 1 GBP = 9.8077 MOP 1 MOP = 0.102 GBP
21 ene. 2025 1 GBP = 9.824 MOP 1 MOP = 0.1018 GBP
22 ene. 2025 1 GBP = 9.858 MOP 1 MOP = 0.1014 GBP
23 ene. 2025 1 GBP = 9.89 MOP 1 MOP = 0.1011 GBP
24 ene. 2025 1 GBP = 9.9622 MOP 1 MOP = 0.1004 GBP
25 ene. 2025 1 GBP = 9.9984 MOP 1 MOP = 0.1 GBP
26 ene. 2025 1 GBP = 9.999 MOP 1 MOP = 0.1 GBP
27 ene. 2025 1 GBP = 10.0276 MOP 1 MOP = 0.0997 GBP
28 ene. 2025 1 GBP = 9.9814 MOP 1 MOP = 0.1002 GBP
29 ene. 2025 1 GBP = 9.9797 MOP 1 MOP = 0.1002 GBP
30 ene. 2025 1 GBP = 9.9718 MOP 1 MOP = 0.1003 GBP
31 ene. 2025 1 GBP = 9.967 MOP 1 MOP = 0.1003 GBP

Feb 2025

FechaGBP-MOPMOP-GBP
01 feb. 2025 1 GBP = 9.9508 MOP 1 MOP = 0.1005 GBP
02 feb. 2025 1 GBP = 9.9604 MOP 1 MOP = 0.1004 GBP
03 feb. 2025 1 GBP = 9.9152 MOP 1 MOP = 0.1009 GBP
04 feb. 2025 1 GBP = 9.9524 MOP 1 MOP = 0.1005 GBP
05 feb. 2025 1 GBP = 10.058 MOP 1 MOP = 0.0994 GBP
06 feb. 2025 1 GBP = 9.9337 MOP 1 MOP = 0.1007 GBP
07 feb. 2025 1 GBP = 9.996 MOP 1 MOP = 0.1 GBP
08 feb. 2025 1 GBP = 9.994 MOP 1 MOP = 0.1001 GBP
09 feb. 2025 1 GBP = 9.994 MOP 1 MOP = 0.1001 GBP
10 feb. 2025 1 GBP = 9.9527 MOP 1 MOP = 0.1005 GBP
11 feb. 2025 1 GBP = 9.9282 MOP 1 MOP = 0.1007 GBP
12 feb. 2025 1 GBP = 9.9939 MOP 1 MOP = 0.1001 GBP
13 feb. 2025 1 GBP = 9.9737 MOP 1 MOP = 0.1003 GBP
14 feb. 2025 1 GBP = 10.0932 MOP 1 MOP = 0.0991 GBP
15 feb. 2025 1 GBP = 10.0699 MOP 1 MOP = 0.0993 GBP
16 feb. 2025 1 GBP = 10.0607 MOP 1 MOP = 0.0994 GBP
17 feb. 2025 1 GBP = 10.0937 MOP 1 MOP = 0.0991 GBP
18 feb. 2025 1 GBP = 10.089 MOP 1 MOP = 0.0991 GBP
19 feb. 2025 1 GBP = 10.0758 MOP 1 MOP = 0.0992 GBP
20 feb. 2025 1 GBP = 10.1056 MOP 1 MOP = 0.099 GBP
21 feb. 2025 1 GBP = 10.1251 MOP 1 MOP = 0.0988 GBP
22 feb. 2025 1 GBP = 10.114 MOP 1 MOP = 0.0989 GBP
23 feb. 2025 1 GBP = 10.1128 MOP 1 MOP = 0.0989 GBP
24 feb. 2025 1 GBP = 10.1131 MOP 1 MOP = 0.0989 GBP
25 feb. 2025 1 GBP = 10.1236 MOP 1 MOP = 0.0988 GBP
26 feb. 2025 1 GBP = 10.1334 MOP 1 MOP = 0.0987 GBP
27 feb. 2025 1 GBP = 10.1495 MOP 1 MOP = 0.0985 GBP
28 feb. 2025 1 GBP = 10.0937 MOP 1 MOP = 0.0991 GBP

Mar 2025

FechaGBP-MOPMOP-GBP
01 mar. 2025 1 GBP = 10.0671 MOP 1 MOP = 0.0993 GBP
02 mar. 2025 1 GBP = 10.0778 MOP 1 MOP = 0.0992 GBP
03 mar. 2025 1 GBP = 10.1575 MOP 1 MOP = 0.0984 GBP
04 mar. 2025 1 GBP = 10.2044 MOP 1 MOP = 0.098 GBP
05 mar. 2025 1 GBP = 10.2612 MOP 1 MOP = 0.0975 GBP
06 mar. 2025 1 GBP = 10.3179 MOP 1 MOP = 0.0969 GBP
07 mar. 2025 1 GBP = 10.3401 MOP 1 MOP = 0.0967 GBP
08 mar. 2025 1 GBP = 10.3296 MOP 1 MOP = 0.0968 GBP
09 mar. 2025 1 GBP = 10.3405 MOP 1 MOP = 0.0967 GBP
10 mar. 2025 1 GBP = 10.3518 MOP 1 MOP = 0.0966 GBP
11 mar. 2025 1 GBP = 10.3609 MOP 1 MOP = 0.0965 GBP
12 mar. 2025 1 GBP = 10.3754 MOP 1 MOP = 0.0964 GBP
13 mar. 2025 1 GBP = 10.3656 MOP 1 MOP = 0.0965 GBP
14 mar. 2025 1 GBP = 10.3665 MOP 1 MOP = 0.0965 GBP
15 mar. 2025 1 GBP = 10.3366 MOP 1 MOP = 0.0967 GBP
16 mar. 2025 1 GBP = 10.3625 MOP 1 MOP = 0.0965 GBP
17 mar. 2025 1 GBP = 10.3801 MOP 1 MOP = 0.0963 GBP
18 mar. 2025 1 GBP = 10.3684 MOP 1 MOP = 0.0964 GBP
19 mar. 2025 1 GBP = 10.3836 MOP 1 MOP = 0.0963 GBP
20 mar. 2025 1 GBP = 10.3602 MOP 1 MOP = 0.0965 GBP
21 mar. 2025 1 GBP = 10.3524 MOP 1 MOP = 0.0966 GBP
22 mar. 2025 1 GBP = 10.3181 MOP 1 MOP = 0.0969 GBP
23 mar. 2025 1 GBP = 10.3436 MOP 1 MOP = 0.0967 GBP
24 mar. 2025 1 GBP = 10.3667 MOP 1 MOP = 0.0965 GBP
25 mar. 2025 1 GBP = 10.3677 MOP 1 MOP = 0.0965 GBP
26 mar. 2025 1 GBP = 10.3392 MOP 1 MOP = 0.0967 GBP
27 mar. 2025 1 GBP = 10.3626 MOP 1 MOP = 0.0965 GBP
28 mar. 2025 1 GBP = 10.3675 MOP 1 MOP = 0.0965 GBP
29 mar. 2025 1 GBP = 10.3717 MOP 1 MOP = 0.0964 GBP
30 mar. 2025 1 GBP = 10.3736 MOP 1 MOP = 0.0964 GBP
31 mar. 2025 1 GBP = 10.3707 MOP 1 MOP = 0.0964 GBP

Apr 2025

FechaGBP-MOPMOP-GBP
01 abr. 2025 1 GBP = 10.3301 MOP 1 MOP = 0.0968 GBP
02 abr. 2025 1 GBP = 10.3765 MOP 1 MOP = 0.0964 GBP
03 abr. 2025 1 GBP = 10.5622 MOP 1 MOP = 0.0947 GBP
04 abr. 2025 1 GBP = 10.3951 MOP 1 MOP = 0.0962 GBP
05 abr. 2025 1 GBP = 10.3791 MOP 1 MOP = 0.0963 GBP
06 abr. 2025 1 GBP = 10.3739 MOP 1 MOP = 0.0964 GBP
07 abr. 2025 1 GBP = 10.2662 MOP 1 MOP = 0.0974 GBP
08 abr. 2025 1 GBP = 10.2267 MOP 1 MOP = 0.0978 GBP
09 abr. 2025 1 GBP = 10.2155 MOP 1 MOP = 0.0979 GBP
10 abr. 2025 1 GBP = 10.3278 MOP 1 MOP = 0.0968 GBP
11 abr. 2025 1 GBP = 10.4626 MOP 1 MOP = 0.0956 GBP
12 abr. 2025 1 GBP = 10.429 MOP 1 MOP = 0.0959 GBP
13 abr. 2025 1 GBP = 10.4494 MOP 1 MOP = 0.0957 GBP
14 abr. 2025 1 GBP = 10.5421 MOP 1 MOP = 0.0949 GBP
15 abr. 2025 1 GBP = 10.5776 MOP 1 MOP = 0.0945 GBP
16 abr. 2025 1 GBP = 10.6048 MOP 1 MOP = 0.0943 GBP
17 abr. 2025 1 GBP = 10.5703 MOP 1 MOP = 0.0946 GBP
18 abr. 2025 1 GBP = 10.5997 MOP 1 MOP = 0.0943 GBP
19 abr. 2025 1 GBP = 10.5997 MOP 1 MOP = 0.0943 GBP
20 abr. 2025 1 GBP = 10.5997 MOP 1 MOP = 0.0943 GBP
21 abr. 2025 1 GBP = 10.5997 MOP 1 MOP = 0.0943 GBP
22 abr. 2025 1 GBP = 10.6817 MOP 1 MOP = 0.0936 GBP
23 abr. 2025 1 GBP = 10.6318 MOP 1 MOP = 0.0941 GBP
24 abr. 2025 1 GBP = 10.6261 MOP 1 MOP = 0.0941 GBP
25 abr. 2025 1 GBP = 10.6374 MOP 1 MOP = 0.094 GBP
26 abr. 2025 1 GBP = 10.6362 MOP 1 MOP = 0.094 GBP
27 abr. 2025 1 GBP = 10.6362 MOP 1 MOP = 0.094 GBP
28 abr. 2025 1 GBP = 10.663 MOP 1 MOP = 0.0938 GBP
29 abr. 2025 1 GBP = 10.6925 MOP 1 MOP = 0.0935 GBP
30 abr. 2025 1 GBP = 10.6712 MOP 1 MOP = 0.0937 GBP

May 2025

FechaGBP-MOPMOP-GBP
01 may. 2025 1 GBP = 10.6866 MOP 1 MOP = 0.0936 GBP
02 may. 2025 1 GBP = 10.6183 MOP 1 MOP = 0.0942 GBP
03 may. 2025 1 GBP = 10.6228 MOP 1 MOP = 0.0941 GBP
04 may. 2025 1 GBP = 10.6168 MOP 1 MOP = 0.0942 GBP
05 may. 2025 1 GBP = 10.6198 MOP 1 MOP = 0.0942 GBP
06 may. 2025 1 GBP = 10.6702 MOP 1 MOP = 0.0937 GBP
07 may. 2025 1 GBP = 10.6702 MOP 1 MOP = 0.0937 GBP
08 may. 2025 1 GBP = 10.6492 MOP 1 MOP = 0.0939 GBP
09 may. 2025 1 GBP = 10.5946 MOP 1 MOP = 0.0944 GBP

Información sobre tipos de cambio deGBP-MOP y MOP-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Macao, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats