currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GBP-MUR y MUR-GBP - 2025

Tipos de cambio de GBP-MUR y MUR-GBP - 2025

Tipos de cambio de GBP-MUR y MUR-GBP

Compruebe a continuación los tipos de cambio de GBP-MUR y MUR-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GBP = 59,0047 MUR
1 MUR = 0,0169 GBP
1A 2A 2A

Jan 2025

FechaGBP-MURMUR-GBP
01 ene. 2025 1 GBP = 58.9645 MUR 1 MUR = 0.017 GBP
02 ene. 2025 1 GBP = 58.3351 MUR 1 MUR = 0.0171 GBP
03 ene. 2025 1 GBP = 58.8043 MUR 1 MUR = 0.017 GBP
04 ene. 2025 1 GBP = 59.0718 MUR 1 MUR = 0.0169 GBP
05 ene. 2025 1 GBP = 59.0718 MUR 1 MUR = 0.0169 GBP
06 ene. 2025 1 GBP = 58.6448 MUR 1 MUR = 0.0171 GBP
07 ene. 2025 1 GBP = 58.1946 MUR 1 MUR = 0.0172 GBP
08 ene. 2025 1 GBP = 57.5264 MUR 1 MUR = 0.0174 GBP
09 ene. 2025 1 GBP = 57.4181 MUR 1 MUR = 0.0174 GBP
10 ene. 2025 1 GBP = 57.6432 MUR 1 MUR = 0.0173 GBP
11 ene. 2025 1 GBP = 57.1682 MUR 1 MUR = 0.0175 GBP
12 ene. 2025 1 GBP = 57.1525 MUR 1 MUR = 0.0175 GBP
13 ene. 2025 1 GBP = 57.2714 MUR 1 MUR = 0.0175 GBP
14 ene. 2025 1 GBP = 57.2315 MUR 1 MUR = 0.0175 GBP
15 ene. 2025 1 GBP = 57.181 MUR 1 MUR = 0.0175 GBP
16 ene. 2025 1 GBP = 57.3184 MUR 1 MUR = 0.0174 GBP
17 ene. 2025 1 GBP = 57.2383 MUR 1 MUR = 0.0175 GBP
18 ene. 2025 1 GBP = 57.0326 MUR 1 MUR = 0.0175 GBP
19 ene. 2025 1 GBP = 57.022 MUR 1 MUR = 0.0175 GBP
20 ene. 2025 1 GBP = 57.1903 MUR 1 MUR = 0.0175 GBP
21 ene. 2025 1 GBP = 56.9923 MUR 1 MUR = 0.0175 GBP
22 ene. 2025 1 GBP = 57.4352 MUR 1 MUR = 0.0174 GBP
23 ene. 2025 1 GBP = 57.2983 MUR 1 MUR = 0.0175 GBP
24 ene. 2025 1 GBP = 57.5317 MUR 1 MUR = 0.0174 GBP
25 ene. 2025 1 GBP = 57.8661 MUR 1 MUR = 0.0173 GBP
26 ene. 2025 1 GBP = 57.8694 MUR 1 MUR = 0.0173 GBP
27 ene. 2025 1 GBP = 57.8779 MUR 1 MUR = 0.0173 GBP
28 ene. 2025 1 GBP = 57.6279 MUR 1 MUR = 0.0174 GBP
29 ene. 2025 1 GBP = 57.6348 MUR 1 MUR = 0.0174 GBP
30 ene. 2025 1 GBP = 57.6787 MUR 1 MUR = 0.0173 GBP
31 ene. 2025 1 GBP = 57.9447 MUR 1 MUR = 0.0173 GBP

Feb 2025

FechaGBP-MURMUR-GBP
01 feb. 2025 1 GBP = 57.8511 MUR 1 MUR = 0.0173 GBP
02 feb. 2025 1 GBP = 57.8105 MUR 1 MUR = 0.0173 GBP
03 feb. 2025 1 GBP = 58.4707 MUR 1 MUR = 0.0171 GBP
04 feb. 2025 1 GBP = 58.3204 MUR 1 MUR = 0.0171 GBP
05 feb. 2025 1 GBP = 58.5226 MUR 1 MUR = 0.0171 GBP
06 feb. 2025 1 GBP = 57.796 MUR 1 MUR = 0.0173 GBP
07 feb. 2025 1 GBP = 58.1478 MUR 1 MUR = 0.0172 GBP
08 feb. 2025 1 GBP = 57.9145 MUR 1 MUR = 0.0173 GBP
09 feb. 2025 1 GBP = 57.9145 MUR 1 MUR = 0.0173 GBP
10 feb. 2025 1 GBP = 58.2451 MUR 1 MUR = 0.0172 GBP
11 feb. 2025 1 GBP = 58.1496 MUR 1 MUR = 0.0172 GBP
12 feb. 2025 1 GBP = 58.2807 MUR 1 MUR = 0.0172 GBP
13 feb. 2025 1 GBP = 57.9728 MUR 1 MUR = 0.0172 GBP
14 feb. 2025 1 GBP = 58.4788 MUR 1 MUR = 0.0171 GBP
15 feb. 2025 1 GBP = 58.5387 MUR 1 MUR = 0.0171 GBP
16 feb. 2025 1 GBP = 58.4853 MUR 1 MUR = 0.0171 GBP
17 feb. 2025 1 GBP = 58.3103 MUR 1 MUR = 0.0171 GBP
18 feb. 2025 1 GBP = 58.4176 MUR 1 MUR = 0.0171 GBP
19 feb. 2025 1 GBP = 58.4749 MUR 1 MUR = 0.0171 GBP
20 feb. 2025 1 GBP = 58.6745 MUR 1 MUR = 0.017 GBP
21 feb. 2025 1 GBP = 58.6061 MUR 1 MUR = 0.0171 GBP
22 feb. 2025 1 GBP = 58.4614 MUR 1 MUR = 0.0171 GBP
23 feb. 2025 1 GBP = 58.4544 MUR 1 MUR = 0.0171 GBP
24 feb. 2025 1 GBP = 58.5143 MUR 1 MUR = 0.0171 GBP
25 feb. 2025 1 GBP = 58.7357 MUR 1 MUR = 0.017 GBP
26 feb. 2025 1 GBP = 58.6937 MUR 1 MUR = 0.017 GBP
27 feb. 2025 1 GBP = 58.9411 MUR 1 MUR = 0.017 GBP
28 feb. 2025 1 GBP = 58.566 MUR 1 MUR = 0.0171 GBP

Mar 2025

FechaGBP-MURMUR-GBP
01 mar. 2025 1 GBP = 58.8464 MUR 1 MUR = 0.017 GBP
02 mar. 2025 1 GBP = 58.6162 MUR 1 MUR = 0.0171 GBP
03 mar. 2025 1 GBP = 59.1189 MUR 1 MUR = 0.0169 GBP
04 mar. 2025 1 GBP = 59.2425 MUR 1 MUR = 0.0169 GBP
05 mar. 2025 1 GBP = 59.0486 MUR 1 MUR = 0.0169 GBP
06 mar. 2025 1 GBP = 58.3197 MUR 1 MUR = 0.0171 GBP
07 mar. 2025 1 GBP = 58.4387 MUR 1 MUR = 0.0171 GBP
08 mar. 2025 1 GBP = 59.0206 MUR 1 MUR = 0.0169 GBP
09 mar. 2025 1 GBP = 58.3501 MUR 1 MUR = 0.0171 GBP
10 mar. 2025 1 GBP = 58.3577 MUR 1 MUR = 0.0171 GBP
11 mar. 2025 1 GBP = 58.4876 MUR 1 MUR = 0.0171 GBP
12 mar. 2025 1 GBP = 58.4063 MUR 1 MUR = 0.0171 GBP
13 mar. 2025 1 GBP = 58.3769 MUR 1 MUR = 0.0171 GBP
14 mar. 2025 1 GBP = 58.3245 MUR 1 MUR = 0.0171 GBP
15 mar. 2025 1 GBP = 58.4359 MUR 1 MUR = 0.0171 GBP
16 mar. 2025 1 GBP = 58.1774 MUR 1 MUR = 0.0172 GBP
17 mar. 2025 1 GBP = 58.4091 MUR 1 MUR = 0.0171 GBP
18 mar. 2025 1 GBP = 58.3378 MUR 1 MUR = 0.0171 GBP
19 mar. 2025 1 GBP = 58.3076 MUR 1 MUR = 0.0172 GBP
20 mar. 2025 1 GBP = 58.0749 MUR 1 MUR = 0.0172 GBP
21 mar. 2025 1 GBP = 58.2308 MUR 1 MUR = 0.0172 GBP
22 mar. 2025 1 GBP = 58.5279 MUR 1 MUR = 0.0171 GBP
23 mar. 2025 1 GBP = 58.3945 MUR 1 MUR = 0.0171 GBP
24 mar. 2025 1 GBP = 58.5218 MUR 1 MUR = 0.0171 GBP
25 mar. 2025 1 GBP = 59.0326 MUR 1 MUR = 0.0169 GBP
26 mar. 2025 1 GBP = 59.1023 MUR 1 MUR = 0.0169 GBP
27 mar. 2025 1 GBP = 59.2962 MUR 1 MUR = 0.0169 GBP
28 mar. 2025 1 GBP = 59.2366 MUR 1 MUR = 0.0169 GBP
29 mar. 2025 1 GBP = 59.2686 MUR 1 MUR = 0.0169 GBP
30 mar. 2025 1 GBP = 59.0068 MUR 1 MUR = 0.0169 GBP
31 mar. 2025 1 GBP = 59.0796 MUR 1 MUR = 0.0169 GBP

Apr 2025

FechaGBP-MURMUR-GBP
01 abr. 2025 1 GBP = 58.8589 MUR 1 MUR = 0.017 GBP
02 abr. 2025 1 GBP = 59.3122 MUR 1 MUR = 0.0169 GBP
03 abr. 2025 1 GBP = 60.2971 MUR 1 MUR = 0.0166 GBP
04 abr. 2025 1 GBP = 58.5794 MUR 1 MUR = 0.0171 GBP
05 abr. 2025 1 GBP = 57.5578 MUR 1 MUR = 0.0174 GBP
06 abr. 2025 1 GBP = 57.5287 MUR 1 MUR = 0.0174 GBP
07 abr. 2025 1 GBP = 57.7805 MUR 1 MUR = 0.0173 GBP
08 abr. 2025 1 GBP = 57.6098 MUR 1 MUR = 0.0174 GBP
09 abr. 2025 1 GBP = 57.4316 MUR 1 MUR = 0.0174 GBP
10 abr. 2025 1 GBP = 58.0356 MUR 1 MUR = 0.0172 GBP
11 abr. 2025 1 GBP = 59.1184 MUR 1 MUR = 0.0169 GBP
12 abr. 2025 1 GBP = 57.4349 MUR 1 MUR = 0.0174 GBP
13 abr. 2025 1 GBP = 57.4512 MUR 1 MUR = 0.0174 GBP
14 abr. 2025 1 GBP = 57.8255 MUR 1 MUR = 0.0173 GBP
15 abr. 2025 1 GBP = 59.6392 MUR 1 MUR = 0.0168 GBP
16 abr. 2025 1 GBP = 59.8535 MUR 1 MUR = 0.0167 GBP
17 abr. 2025 1 GBP = 59.6348 MUR 1 MUR = 0.0168 GBP
18 abr. 2025 1 GBP = 59.8147 MUR 1 MUR = 0.0167 GBP
19 abr. 2025 1 GBP = 59.8147 MUR 1 MUR = 0.0167 GBP
20 abr. 2025 1 GBP = 59.8147 MUR 1 MUR = 0.0167 GBP
21 abr. 2025 1 GBP = 59.8139 MUR 1 MUR = 0.0167 GBP
22 abr. 2025 1 GBP = 59.5094 MUR 1 MUR = 0.0168 GBP
23 abr. 2025 1 GBP = 59.8412 MUR 1 MUR = 0.0167 GBP
24 abr. 2025 1 GBP = 60.2766 MUR 1 MUR = 0.0166 GBP
25 abr. 2025 1 GBP = 60.3546 MUR 1 MUR = 0.0166 GBP
26 abr. 2025 1 GBP = 60.3483 MUR 1 MUR = 0.0166 GBP
27 abr. 2025 1 GBP = 60.3483 MUR 1 MUR = 0.0166 GBP
28 abr. 2025 1 GBP = 60.3784 MUR 1 MUR = 0.0166 GBP
29 abr. 2025 1 GBP = 60.4998 MUR 1 MUR = 0.0165 GBP
30 abr. 2025 1 GBP = 60.3312 MUR 1 MUR = 0.0166 GBP

May 2025

FechaGBP-MURMUR-GBP
01 may. 2025 1 GBP = 60.1233 MUR 1 MUR = 0.0166 GBP
02 may. 2025 1 GBP = 60.5265 MUR 1 MUR = 0.0165 GBP
03 may. 2025 1 GBP = 60.1715 MUR 1 MUR = 0.0166 GBP
04 may. 2025 1 GBP = 60.1375 MUR 1 MUR = 0.0166 GBP
05 may. 2025 1 GBP = 60.4665 MUR 1 MUR = 0.0165 GBP
06 may. 2025 1 GBP = 60.6862 MUR 1 MUR = 0.0165 GBP
07 may. 2025 1 GBP = 60.6551 MUR 1 MUR = 0.0165 GBP
08 may. 2025 1 GBP = 60.333 MUR 1 MUR = 0.0166 GBP
09 may. 2025 1 GBP = 60.684 MUR 1 MUR = 0.0165 GBP
10 may. 2025 1 GBP = 60.8131 MUR 1 MUR = 0.0164 GBP
11 may. 2025 1 GBP = 60.788 MUR 1 MUR = 0.0165 GBP
12 may. 2025 1 GBP = 60.1867 MUR 1 MUR = 0.0166 GBP
13 may. 2025 1 GBP = 61.0359 MUR 1 MUR = 0.0164 GBP
14 may. 2025 1 GBP = 61.3694 MUR 1 MUR = 0.0163 GBP
15 may. 2025 1 GBP = 61.0185 MUR 1 MUR = 0.0164 GBP
16 may. 2025 1 GBP = 61.3026 MUR 1 MUR = 0.0163 GBP
17 may. 2025 1 GBP = 61.2369 MUR 1 MUR = 0.0163 GBP
18 may. 2025 1 GBP = 61.2369 MUR 1 MUR = 0.0163 GBP
19 may. 2025 1 GBP = 61.8584 MUR 1 MUR = 0.0162 GBP
20 may. 2025 1 GBP = 61.4133 MUR 1 MUR = 0.0163 GBP
21 may. 2025 1 GBP = 61.2512 MUR 1 MUR = 0.0163 GBP
22 may. 2025 1 GBP = 61.0137 MUR 1 MUR = 0.0164 GBP
23 may. 2025 1 GBP = 61.7324 MUR 1 MUR = 0.0162 GBP
24 may. 2025 1 GBP = 61.8712 MUR 1 MUR = 0.0162 GBP
25 may. 2025 1 GBP = 61.8712 MUR 1 MUR = 0.0162 GBP
26 may. 2025 1 GBP = 61.5624 MUR 1 MUR = 0.0162 GBP
27 may. 2025 1 GBP = 61.4408 MUR 1 MUR = 0.0163 GBP
28 may. 2025 1 GBP = 61.5134 MUR 1 MUR = 0.0163 GBP
29 may. 2025 1 GBP = 61.7407 MUR 1 MUR = 0.0162 GBP
30 may. 2025 1 GBP = 61.6665 MUR 1 MUR = 0.0162 GBP
31 may. 2025 1 GBP = 61.6026 MUR 1 MUR = 0.0162 GBP

Jun 2025

FechaGBP-MURMUR-GBP
01 jun. 2025 1 GBP = 61.6598 MUR 1 MUR = 0.0162 GBP
02 jun. 2025 1 GBP = 61.901 MUR 1 MUR = 0.0162 GBP

Información sobre tipos de cambio deGBP-MUR y MUR-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats