currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GBP-MUR y MUR-GBP - 2026

Tipos de cambio de GBP-MUR y MUR-GBP - 2026

Tipos de cambio de GBP-MUR y MUR-GBP

Compruebe a continuación los tipos de cambio de GBP-MUR y MUR-GBP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GBP = 62,6145 MUR
1 MUR = 0,016 GBP
1A 2A 2A

Jan 2026

FechaGBP-MURMUR-GBP
01 ene. 2026 1 GBP = 62.1949 MUR 1 MUR = 0.0161 GBP
02 ene. 2026 1 GBP = 62.1924 MUR 1 MUR = 0.0161 GBP
03 ene. 2026 1 GBP = 62.2854 MUR 1 MUR = 0.0161 GBP
04 ene. 2026 1 GBP = 62.2854 MUR 1 MUR = 0.0161 GBP
05 ene. 2026 1 GBP = 62.6298 MUR 1 MUR = 0.016 GBP
06 ene. 2026 1 GBP = 62.6097 MUR 1 MUR = 0.016 GBP
07 ene. 2026 1 GBP = 62.6734 MUR 1 MUR = 0.016 GBP
08 ene. 2026 1 GBP = 62.6027 MUR 1 MUR = 0.016 GBP
09 ene. 2026 1 GBP = 62.6736 MUR 1 MUR = 0.016 GBP
10 ene. 2026 1 GBP = 62.2224 MUR 1 MUR = 0.0161 GBP
11 ene. 2026 1 GBP = 62.234 MUR 1 MUR = 0.0161 GBP
12 ene. 2026 1 GBP = 62.848 MUR 1 MUR = 0.0159 GBP
13 ene. 2026 1 GBP = 62.8781 MUR 1 MUR = 0.0159 GBP
14 ene. 2026 1 GBP = 62.5093 MUR 1 MUR = 0.016 GBP
15 ene. 2026 1 GBP = 61.9502 MUR 1 MUR = 0.0161 GBP
16 ene. 2026 1 GBP = 62.0586 MUR 1 MUR = 0.0161 GBP
17 ene. 2026 1 GBP = 61.9636 MUR 1 MUR = 0.0161 GBP
18 ene. 2026 1 GBP = 61.9799 MUR 1 MUR = 0.0161 GBP
19 ene. 2026 1 GBP = 62.0612 MUR 1 MUR = 0.0161 GBP
20 ene. 2026 1 GBP = 62.0886 MUR 1 MUR = 0.0161 GBP
21 ene. 2026 1 GBP = 61.7571 MUR 1 MUR = 0.0162 GBP
22 ene. 2026 1 GBP = 61.9646 MUR 1 MUR = 0.0161 GBP
23 ene. 2026 1 GBP = 62.0908 MUR 1 MUR = 0.0161 GBP
24 ene. 2026 1 GBP = 62.6447 MUR 1 MUR = 0.016 GBP
25 ene. 2026 1 GBP = 62.2109 MUR 1 MUR = 0.0161 GBP
26 ene. 2026 1 GBP = 62.142 MUR 1 MUR = 0.0161 GBP
27 ene. 2026 1 GBP = 62.4731 MUR 1 MUR = 0.016 GBP
28 ene. 2026 1 GBP = 62.1549 MUR 1 MUR = 0.0161 GBP
29 ene. 2026 1 GBP = 62.2919 MUR 1 MUR = 0.0161 GBP
30 ene. 2026 1 GBP = 62.5325 MUR 1 MUR = 0.016 GBP
31 ene. 2026 1 GBP = 62.2033 MUR 1 MUR = 0.0161 GBP

Feb 2026

FechaGBP-MURMUR-GBP
01 feb. 2026 1 GBP = 62.5145 MUR 1 MUR = 0.016 GBP
02 feb. 2026 1 GBP = 62.515 MUR 1 MUR = 0.016 GBP
03 feb. 2026 1 GBP = 62.6786 MUR 1 MUR = 0.016 GBP
04 feb. 2026 1 GBP = 62.9476 MUR 1 MUR = 0.0159 GBP
05 feb. 2026 1 GBP = 62.5408 MUR 1 MUR = 0.016 GBP
06 feb. 2026 1 GBP = 62.6134 MUR 1 MUR = 0.016 GBP
07 feb. 2026 1 GBP = 62.7135 MUR 1 MUR = 0.0159 GBP
08 feb. 2026 1 GBP = 62.7135 MUR 1 MUR = 0.0159 GBP
09 feb. 2026 1 GBP = 62.7491 MUR 1 MUR = 0.0159 GBP
10 feb. 2026 1 GBP = 62.5368 MUR 1 MUR = 0.016 GBP
11 feb. 2026 1 GBP = 62.5025 MUR 1 MUR = 0.016 GBP
12 feb. 2026 1 GBP = 62.5714 MUR 1 MUR = 0.016 GBP
13 feb. 2026 1 GBP = 62.4504 MUR 1 MUR = 0.016 GBP
14 feb. 2026 1 GBP = 62.6632 MUR 1 MUR = 0.016 GBP
15 feb. 2026 1 GBP = 62.5232 MUR 1 MUR = 0.016 GBP
16 feb. 2026 1 GBP = 62.6577 MUR 1 MUR = 0.016 GBP
17 feb. 2026 1 GBP = 62.2389 MUR 1 MUR = 0.0161 GBP
18 feb. 2026 1 GBP = 62.4637 MUR 1 MUR = 0.016 GBP
19 feb. 2026 1 GBP = 62.2211 MUR 1 MUR = 0.0161 GBP
20 feb. 2026 1 GBP = 62.5507 MUR 1 MUR = 0.016 GBP
21 feb. 2026 1 GBP = 62.5724 MUR 1 MUR = 0.016 GBP
22 feb. 2026 1 GBP = 62.5724 MUR 1 MUR = 0.016 GBP
23 feb. 2026 1 GBP = 62.3048 MUR 1 MUR = 0.0161 GBP
24 feb. 2026 1 GBP = 62.6297 MUR 1 MUR = 0.016 GBP
25 feb. 2026 1 GBP = 62.68 MUR 1 MUR = 0.016 GBP
26 feb. 2026 1 GBP = 62.7782 MUR 1 MUR = 0.0159 GBP
27 feb. 2026 1 GBP = 62.4586 MUR 1 MUR = 0.016 GBP
28 feb. 2026 1 GBP = 62.5212 MUR 1 MUR = 0.016 GBP

Mar 2026

FechaGBP-MURMUR-GBP
01 mar. 2026 1 GBP = 62.3797 MUR 1 MUR = 0.016 GBP
02 mar. 2026 1 GBP = 62.5258 MUR 1 MUR = 0.016 GBP
03 mar. 2026 1 GBP = 62.5287 MUR 1 MUR = 0.016 GBP
04 mar. 2026 1 GBP = 63.3013 MUR 1 MUR = 0.0158 GBP
05 mar. 2026 1 GBP = 63.3178 MUR 1 MUR = 0.0158 GBP
06 mar. 2026 1 GBP = 63.2122 MUR 1 MUR = 0.0158 GBP
07 mar. 2026 1 GBP = 63.5542 MUR 1 MUR = 0.0157 GBP
08 mar. 2026 1 GBP = 63.5542 MUR 1 MUR = 0.0157 GBP
09 mar. 2026 1 GBP = 62.71 MUR 1 MUR = 0.0159 GBP
10 mar. 2026 1 GBP = 61.7677 MUR 1 MUR = 0.0162 GBP
11 mar. 2026 1 GBP = 61.5857 MUR 1 MUR = 0.0162 GBP
12 mar. 2026 1 GBP = 61.4133 MUR 1 MUR = 0.0163 GBP
13 mar. 2026 1 GBP = 60.9956 MUR 1 MUR = 0.0164 GBP
14 mar. 2026 1 GBP = 61.5658 MUR 1 MUR = 0.0162 GBP
15 mar. 2026 1 GBP = 61.5658 MUR 1 MUR = 0.0162 GBP
16 mar. 2026 1 GBP = 62.1072 MUR 1 MUR = 0.0161 GBP
17 mar. 2026 1 GBP = 62.1482 MUR 1 MUR = 0.0161 GBP
18 mar. 2026 1 GBP = 62.0368 MUR 1 MUR = 0.0161 GBP
19 mar. 2026 1 GBP = 61.8421 MUR 1 MUR = 0.0162 GBP
20 mar. 2026 1 GBP = 62.2401 MUR 1 MUR = 0.0161 GBP
21 mar. 2026 1 GBP = 62.0402 MUR 1 MUR = 0.0161 GBP
22 mar. 2026 1 GBP = 62.0402 MUR 1 MUR = 0.0161 GBP
23 mar. 2026 1 GBP = 62.2714 MUR 1 MUR = 0.0161 GBP
24 mar. 2026 1 GBP = 62.2734 MUR 1 MUR = 0.0161 GBP
25 mar. 2026 1 GBP = 62.2555 MUR 1 MUR = 0.0161 GBP
26 mar. 2026 1 GBP = 62.1528 MUR 1 MUR = 0.0161 GBP
27 mar. 2026 1 GBP = 62.119 MUR 1 MUR = 0.0161 GBP
28 mar. 2026 1 GBP = 62.0503 MUR 1 MUR = 0.0161 GBP
29 mar. 2026 1 GBP = 62.3239 MUR 1 MUR = 0.016 GBP
30 mar. 2026 1 GBP = 62.0439 MUR 1 MUR = 0.0161 GBP
31 mar. 2026 1 GBP = 62.3496 MUR 1 MUR = 0.016 GBP

Apr 2026

FechaGBP-MURMUR-GBP
01 abr. 2026 1 GBP = 62.3338 MUR 1 MUR = 0.016 GBP
02 abr. 2026 1 GBP = 61.9367 MUR 1 MUR = 0.0161 GBP
03 abr. 2026 1 GBP = 62.1267 MUR 1 MUR = 0.0161 GBP
04 abr. 2026 1 GBP = 61.9839 MUR 1 MUR = 0.0161 GBP
05 abr. 2026 1 GBP = 62.0708 MUR 1 MUR = 0.0161 GBP
06 abr. 2026 1 GBP = 62.2934 MUR 1 MUR = 0.0161 GBP
07 abr. 2026 1 GBP = 62.2874 MUR 1 MUR = 0.0161 GBP
08 abr. 2026 1 GBP = 62.9548 MUR 1 MUR = 0.0159 GBP
09 abr. 2026 1 GBP = 62.4599 MUR 1 MUR = 0.016 GBP
10 abr. 2026 1 GBP = 62.5568 MUR 1 MUR = 0.016 GBP
11 abr. 2026 1 GBP = 62.5932 MUR 1 MUR = 0.016 GBP
12 abr. 2026 1 GBP = 62.5722 MUR 1 MUR = 0.016 GBP
13 abr. 2026 1 GBP = 62.5107 MUR 1 MUR = 0.016 GBP
14 abr. 2026 1 GBP = 62.8222 MUR 1 MUR = 0.0159 GBP
15 abr. 2026 1 GBP = 62.6564 MUR 1 MUR = 0.016 GBP
16 abr. 2026 1 GBP = 62.584 MUR 1 MUR = 0.016 GBP
17 abr. 2026 1 GBP = 62.6329 MUR 1 MUR = 0.016 GBP
18 abr. 2026 1 GBP = 62.6031 MUR 1 MUR = 0.016 GBP
19 abr. 2026 1 GBP = 62.6031 MUR 1 MUR = 0.016 GBP
20 abr. 2026 1 GBP = 62.7631 MUR 1 MUR = 0.0159 GBP
21 abr. 2026 1 GBP = 62.6919 MUR 1 MUR = 0.016 GBP
22 abr. 2026 1 GBP = 62.827 MUR 1 MUR = 0.0159 GBP
23 abr. 2026 1 GBP = 63.0716 MUR 1 MUR = 0.0159 GBP
24 abr. 2026 1 GBP = 63.2172 MUR 1 MUR = 0.0158 GBP
25 abr. 2026 1 GBP = 63.4344 MUR 1 MUR = 0.0158 GBP
26 abr. 2026 1 GBP = 63.2 MUR 1 MUR = 0.0158 GBP
27 abr. 2026 1 GBP = 63.3742 MUR 1 MUR = 0.0158 GBP
28 abr. 2026 1 GBP = 63.0068 MUR 1 MUR = 0.0159 GBP
29 abr. 2026 1 GBP = 63.2447 MUR 1 MUR = 0.0158 GBP
30 abr. 2026 1 GBP = 63.6529 MUR 1 MUR = 0.0157 GBP

May 2026

FechaGBP-MURMUR-GBP
01 may. 2026 1 GBP = 64.0534 MUR 1 MUR = 0.0156 GBP
02 may. 2026 1 GBP = 63.8578 MUR 1 MUR = 0.0157 GBP
03 may. 2026 1 GBP = 63.9731 MUR 1 MUR = 0.0156 GBP
04 may. 2026 1 GBP = 63.3162 MUR 1 MUR = 0.0158 GBP
05 may. 2026 1 GBP = 63.5617 MUR 1 MUR = 0.0157 GBP
06 may. 2026 1 GBP = 63.8016 MUR 1 MUR = 0.0157 GBP
07 may. 2026 1 GBP = 63.6007 MUR 1 MUR = 0.0157 GBP
08 may. 2026 1 GBP = 63.7241 MUR 1 MUR = 0.0157 GBP
09 may. 2026 1 GBP = 63.8349 MUR 1 MUR = 0.0157 GBP
10 may. 2026 1 GBP = 63.8513 MUR 1 MUR = 0.0157 GBP
11 may. 2026 1 GBP = 63.5953 MUR 1 MUR = 0.0157 GBP
12 may. 2026 1 GBP = 63.2115 MUR 1 MUR = 0.0158 GBP
13 may. 2026 1 GBP = 63.2203 MUR 1 MUR = 0.0158 GBP
14 may. 2026 1 GBP = 63.3774 MUR 1 MUR = 0.0158 GBP
15 may. 2026 1 GBP = 63.0071 MUR 1 MUR = 0.0159 GBP
16 may. 2026 1 GBP = 62.871 MUR 1 MUR = 0.0159 GBP
17 may. 2026 1 GBP = 62.871 MUR 1 MUR = 0.0159 GBP
18 may. 2026 1 GBP = 63.2008 MUR 1 MUR = 0.0158 GBP
19 may. 2026 1 GBP = 63.3369 MUR 1 MUR = 0.0158 GBP
20 may. 2026 1 GBP = 63.5511 MUR 1 MUR = 0.0157 GBP
21 may. 2026 1 GBP = 63.5345 MUR 1 MUR = 0.0157 GBP
22 may. 2026 1 GBP = 63.5947 MUR 1 MUR = 0.0157 GBP

Información sobre tipos de cambio deGBP-MUR y MUR-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats