> Tipos de cambio de GBP-MVR y MVR-GBP - 2025

Tipos de cambio de GBP-MVR y MVR-GBP - 2025

Tipos de cambio de GBP-MVR y MVR-GBP

Compruebe a continuación los tipos de cambio de GBP-MVR y MVR-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GBP = 19,8216 MVR

1 MVR = 0,0505 GBP

1A 2A 2A

GBP frente a MVRMVR frente a GBP

Jan 2025

Fecha	GBP-MVR	MVR-GBP
01 ene. 2025	1 GBP = 19.3309 MVR	1 MVR = 0.0517 GBP
02 ene. 2025	1 GBP = 19.1209 MVR	1 MVR = 0.0523 GBP
03 ene. 2025	1 GBP = 19.1185 MVR	1 MVR = 0.0523 GBP
04 ene. 2025	1 GBP = 19.1361 MVR	1 MVR = 0.0523 GBP
05 ene. 2025	1 GBP = 19.1361 MVR	1 MVR = 0.0523 GBP
06 ene. 2025	1 GBP = 19.3094 MVR	1 MVR = 0.0518 GBP
07 ene. 2025	1 GBP = 19.3562 MVR	1 MVR = 0.0517 GBP
08 ene. 2025	1 GBP = 19.072 MVR	1 MVR = 0.0524 GBP
09 ene. 2025	1 GBP = 18.9183 MVR	1 MVR = 0.0529 GBP
10 ene. 2025	1 GBP = 18.9596 MVR	1 MVR = 0.0527 GBP
11 ene. 2025	1 GBP = 18.8041 MVR	1 MVR = 0.0532 GBP
12 ene. 2025	1 GBP = 18.799 MVR	1 MVR = 0.0532 GBP
13 ene. 2025	1 GBP = 18.6682 MVR	1 MVR = 0.0536 GBP
14 ene. 2025	1 GBP = 18.7491 MVR	1 MVR = 0.0533 GBP
15 ene. 2025	1 GBP = 18.814 MVR	1 MVR = 0.0532 GBP
16 ene. 2025	1 GBP = 18.787 MVR	1 MVR = 0.0532 GBP
17 ene. 2025	1 GBP = 18.7806 MVR	1 MVR = 0.0532 GBP
18 ene. 2025	1 GBP = 18.7491 MVR	1 MVR = 0.0533 GBP
19 ene. 2025	1 GBP = 18.7456 MVR	1 MVR = 0.0533 GBP
20 ene. 2025	1 GBP = 18.813 MVR	1 MVR = 0.0532 GBP
21 ene. 2025	1 GBP = 18.8688 MVR	1 MVR = 0.053 GBP
22 ene. 2025	1 GBP = 19.036 MVR	1 MVR = 0.0525 GBP
23 ene. 2025	1 GBP = 18.9841 MVR	1 MVR = 0.0527 GBP
24 ene. 2025	1 GBP = 19.1175 MVR	1 MVR = 0.0523 GBP
25 ene. 2025	1 GBP = 19.2391 MVR	1 MVR = 0.052 GBP
26 ene. 2025	1 GBP = 19.2402 MVR	1 MVR = 0.052 GBP
27 ene. 2025	1 GBP = 19.2633 MVR	1 MVR = 0.0519 GBP
28 ene. 2025	1 GBP = 19.1383 MVR	1 MVR = 0.0523 GBP
29 ene. 2025	1 GBP = 19.1496 MVR	1 MVR = 0.0522 GBP
30 ene. 2025	1 GBP = 19.1496 MVR	1 MVR = 0.0522 GBP
31 ene. 2025	1 GBP = 19.1413 MVR	1 MVR = 0.0522 GBP

Feb 2025

Fecha	GBP-MVR	MVR-GBP
01 feb. 2025	1 GBP = 19.1104 MVR	1 MVR = 0.0523 GBP
02 feb. 2025	1 GBP = 19.097 MVR	1 MVR = 0.0524 GBP
03 feb. 2025	1 GBP = 19.0412 MVR	1 MVR = 0.0525 GBP
04 feb. 2025	1 GBP = 19.0582 MVR	1 MVR = 0.0525 GBP
05 feb. 2025	1 GBP = 19.3034 MVR	1 MVR = 0.0518 GBP
06 feb. 2025	1 GBP = 19.0839 MVR	1 MVR = 0.0524 GBP
07 feb. 2025	1 GBP = 19.1696 MVR	1 MVR = 0.0522 GBP
08 feb. 2025	1 GBP = 19.1095 MVR	1 MVR = 0.0523 GBP
09 feb. 2025	1 GBP = 19.1095 MVR	1 MVR = 0.0523 GBP
10 feb. 2025	1 GBP = 19.0963 MVR	1 MVR = 0.0524 GBP
11 feb. 2025	1 GBP = 19.0566 MVR	1 MVR = 0.0525 GBP
12 feb. 2025	1 GBP = 19.1934 MVR	1 MVR = 0.0521 GBP
13 feb. 2025	1 GBP = 19.1936 MVR	1 MVR = 0.0521 GBP
14 feb. 2025	1 GBP = 19.3925 MVR	1 MVR = 0.0516 GBP
15 feb. 2025	1 GBP = 19.4041 MVR	1 MVR = 0.0515 GBP
16 feb. 2025	1 GBP = 19.3864 MVR	1 MVR = 0.0516 GBP
17 feb. 2025	1 GBP = 19.3981 MVR	1 MVR = 0.0516 GBP
18 feb. 2025	1 GBP = 19.3853 MVR	1 MVR = 0.0516 GBP
19 feb. 2025	1 GBP = 19.3916 MVR	1 MVR = 0.0516 GBP
20 feb. 2025	1 GBP = 19.4827 MVR	1 MVR = 0.0513 GBP
21 feb. 2025	1 GBP = 19.4843 MVR	1 MVR = 0.0513 GBP
22 feb. 2025	1 GBP = 19.458 MVR	1 MVR = 0.0514 GBP
23 feb. 2025	1 GBP = 19.4557 MVR	1 MVR = 0.0514 GBP
24 feb. 2025	1 GBP = 19.4473 MVR	1 MVR = 0.0514 GBP
25 feb. 2025	1 GBP = 19.4188 MVR	1 MVR = 0.0515 GBP
26 feb. 2025	1 GBP = 19.5384 MVR	1 MVR = 0.0512 GBP
27 feb. 2025	1 GBP = 19.5235 MVR	1 MVR = 0.0512 GBP
28 feb. 2025	1 GBP = 19.4499 MVR	1 MVR = 0.0514 GBP

Mar 2025

Fecha	GBP-MVR	MVR-GBP
01 mar. 2025	1 GBP = 19.3671 MVR	1 MVR = 0.0516 GBP
02 mar. 2025	1 GBP = 19.4444 MVR	1 MVR = 0.0514 GBP
03 mar. 2025	1 GBP = 19.5751 MVR	1 MVR = 0.0511 GBP
04 mar. 2025	1 GBP = 19.6079 MVR	1 MVR = 0.051 GBP
05 mar. 2025	1 GBP = 19.7816 MVR	1 MVR = 0.0506 GBP
06 mar. 2025	1 GBP = 19.8478 MVR	1 MVR = 0.0504 GBP
07 mar. 2025	1 GBP = 19.8877 MVR	1 MVR = 0.0503 GBP
08 mar. 2025	1 GBP = 19.9252 MVR	1 MVR = 0.0502 GBP
09 mar. 2025	1 GBP = 19.8848 MVR	1 MVR = 0.0503 GBP
10 mar. 2025	1 GBP = 19.9957 MVR	1 MVR = 0.05 GBP
11 mar. 2025	1 GBP = 20.0024 MVR	1 MVR = 0.05 GBP
12 mar. 2025	1 GBP = 19.9631 MVR	1 MVR = 0.0501 GBP
13 mar. 2025	1 GBP = 19.9553 MVR	1 MVR = 0.0501 GBP
14 mar. 2025	1 GBP = 19.9961 MVR	1 MVR = 0.05 GBP
15 mar. 2025	1 GBP = 19.9449 MVR	1 MVR = 0.0501 GBP
16 mar. 2025	1 GBP = 20.009 MVR	1 MVR = 0.05 GBP
17 mar. 2025	1 GBP = 19.9794 MVR	1 MVR = 0.0501 GBP
18 mar. 2025	1 GBP = 20.0053 MVR	1 MVR = 0.05 GBP
19 mar. 2025	1 GBP = 20.0396 MVR	1 MVR = 0.0499 GBP
20 mar. 2025	1 GBP = 19.9935 MVR	1 MVR = 0.05 GBP
21 mar. 2025	1 GBP = 19.9719 MVR	1 MVR = 0.0501 GBP
22 mar. 2025	1 GBP = 19.9001 MVR	1 MVR = 0.0503 GBP
23 mar. 2025	1 GBP = 19.9692 MVR	1 MVR = 0.0501 GBP
24 mar. 2025	1 GBP = 20.0166 MVR	1 MVR = 0.05 GBP
25 mar. 2025	1 GBP = 19.9964 MVR	1 MVR = 0.05 GBP
26 mar. 2025	1 GBP = 19.8624 MVR	1 MVR = 0.0503 GBP
27 mar. 2025	1 GBP = 19.9467 MVR	1 MVR = 0.0501 GBP
28 mar. 2025	1 GBP = 19.9302 MVR	1 MVR = 0.0502 GBP
29 mar. 2025	1 GBP = 19.9937 MVR	1 MVR = 0.05 GBP
30 mar. 2025	1 GBP = 20.0101 MVR	1 MVR = 0.05 GBP
31 mar. 2025	1 GBP = 19.9326 MVR	1 MVR = 0.0502 GBP

Apr 2025

Fecha	GBP-MVR	MVR-GBP
01 abr. 2025	1 GBP = 19.9064 MVR	1 MVR = 0.0502 GBP
02 abr. 2025	1 GBP = 19.9362 MVR	1 MVR = 0.0502 GBP
03 abr. 2025	1 GBP = 20.3461 MVR	1 MVR = 0.0491 GBP
04 abr. 2025	1 GBP = 20.0385 MVR	1 MVR = 0.0499 GBP
05 abr. 2025	1 GBP = 19.8477 MVR	1 MVR = 0.0504 GBP
06 abr. 2025	1 GBP = 19.8377 MVR	1 MVR = 0.0504 GBP
07 abr. 2025	1 GBP = 19.7378 MVR	1 MVR = 0.0507 GBP
08 abr. 2025	1 GBP = 19.7378 MVR	1 MVR = 0.0507 GBP
09 abr. 2025	1 GBP = 19.7114 MVR	1 MVR = 0.0507 GBP
10 abr. 2025	1 GBP = 19.9635 MVR	1 MVR = 0.0501 GBP
11 abr. 2025	1 GBP = 20.221 MVR	1 MVR = 0.0495 GBP
12 abr. 2025	1 GBP = 20.1512 MVR	1 MVR = 0.0496 GBP
13 abr. 2025	1 GBP = 20.2179 MVR	1 MVR = 0.0495 GBP
14 abr. 2025	1 GBP = 20.4074 MVR	1 MVR = 0.049 GBP
15 abr. 2025	1 GBP = 20.3792 MVR	1 MVR = 0.0491 GBP
16 abr. 2025	1 GBP = 20.496 MVR	1 MVR = 0.0488 GBP
17 abr. 2025	1 GBP = 20.385 MVR	1 MVR = 0.0491 GBP
18 abr. 2025	1 GBP = 20.432 MVR	1 MVR = 0.0489 GBP
19 abr. 2025	1 GBP = 20.4338 MVR	1 MVR = 0.0489 GBP
20 abr. 2025	1 GBP = 20.4338 MVR	1 MVR = 0.0489 GBP
21 abr. 2025	1 GBP = 20.4236 MVR	1 MVR = 0.049 GBP
22 abr. 2025	1 GBP = 20.5841 MVR	1 MVR = 0.0486 GBP
23 abr. 2025	1 GBP = 20.4948 MVR	1 MVR = 0.0488 GBP
24 abr. 2025	1 GBP = 20.4992 MVR	1 MVR = 0.0488 GBP
25 abr. 2025	1 GBP = 20.5108 MVR	1 MVR = 0.0488 GBP
26 abr. 2025	1 GBP = 20.5158 MVR	1 MVR = 0.0487 GBP
27 abr. 2025	1 GBP = 20.5158 MVR	1 MVR = 0.0487 GBP
28 abr. 2025	1 GBP = 20.5614 MVR	1 MVR = 0.0486 GBP
29 abr. 2025	1 GBP = 20.6267 MVR	1 MVR = 0.0485 GBP
30 abr. 2025	1 GBP = 20.5898 MVR	1 MVR = 0.0486 GBP

May 2025

Fecha	GBP-MVR	MVR-GBP
01 may. 2025	1 GBP = 20.5522 MVR	1 MVR = 0.0487 GBP
02 may. 2025	1 GBP = 20.4901 MVR	1 MVR = 0.0488 GBP
03 may. 2025	1 GBP = 20.4557 MVR	1 MVR = 0.0489 GBP
04 may. 2025	1 GBP = 20.4442 MVR	1 MVR = 0.0489 GBP
05 may. 2025	1 GBP = 20.52 MVR	1 MVR = 0.0487 GBP
06 may. 2025	1 GBP = 20.5818 MVR	1 MVR = 0.0486 GBP
07 may. 2025	1 GBP = 20.5696 MVR	1 MVR = 0.0486 GBP
08 may. 2025	1 GBP = 20.52 MVR	1 MVR = 0.0487 GBP
09 may. 2025	1 GBP = 20.4579 MVR	1 MVR = 0.0489 GBP
10 may. 2025	1 GBP = 20.4931 MVR	1 MVR = 0.0488 GBP
11 may. 2025	1 GBP = 20.4847 MVR	1 MVR = 0.0488 GBP
12 may. 2025	1 GBP = 20.2822 MVR	1 MVR = 0.0493 GBP
13 may. 2025	1 GBP = 20.3445 MVR	1 MVR = 0.0492 GBP
14 may. 2025	1 GBP = 20.5988 MVR	1 MVR = 0.0485 GBP
15 may. 2025	1 GBP = 20.5168 MVR	1 MVR = 0.0487 GBP
16 may. 2025	1 GBP = 20.5533 MVR	1 MVR = 0.0487 GBP
17 may. 2025	1 GBP = 20.5322 MVR	1 MVR = 0.0487 GBP
18 may. 2025	1 GBP = 20.5322 MVR	1 MVR = 0.0487 GBP
19 may. 2025	1 GBP = 20.6911 MVR	1 MVR = 0.0483 GBP
20 may. 2025	1 GBP = 20.6534 MVR	1 MVR = 0.0484 GBP
21 may. 2025	1 GBP = 20.7224 MVR	1 MVR = 0.0483 GBP
22 may. 2025	1 GBP = 20.7402 MVR	1 MVR = 0.0482 GBP
23 may. 2025	1 GBP = 20.8793 MVR	1 MVR = 0.0479 GBP
24 may. 2025	1 GBP = 20.9264 MVR	1 MVR = 0.0478 GBP
25 may. 2025	1 GBP = 20.9264 MVR	1 MVR = 0.0478 GBP
26 may. 2025	1 GBP = 20.9592 MVR	1 MVR = 0.0477 GBP
27 may. 2025	1 GBP = 20.9412 MVR	1 MVR = 0.0478 GBP
28 may. 2025	1 GBP = 20.8463 MVR	1 MVR = 0.048 GBP
29 may. 2025	1 GBP = 20.8228 MVR	1 MVR = 0.048 GBP
30 may. 2025	1 GBP = 20.8338 MVR	1 MVR = 0.048 GBP
31 may. 2025	1 GBP = 20.8128 MVR	1 MVR = 0.048 GBP

Jun 2025

Fecha	GBP-MVR	MVR-GBP
01 jun. 2025	1 GBP = 20.8321 MVR	1 MVR = 0.048 GBP
02 jun. 2025	1 GBP = 20.878 MVR	1 MVR = 0.0479 GBP

Información sobre tipos de cambio deGBP-MVR y MVR-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias