> Tipos de cambio de GBP-MVR y MVR-GBP - 2026

Tipos de cambio de GBP-MVR y MVR-GBP - 2026

Tipos de cambio de GBP-MVR y MVR-GBP

Compruebe a continuación los tipos de cambio de GBP-MVR y MVR-GBP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 GBP = 20,804 MVR

1 MVR = 0,0481 GBP

1A 2A 2A

GBP frente a MVRMVR frente a GBP

Jan 2026

Fecha	GBP-MVR	MVR-GBP
01 ene. 2026	1 GBP = 20.7766 MVR	1 MVR = 0.0481 GBP
02 ene. 2026	1 GBP = 20.7754 MVR	1 MVR = 0.0481 GBP
03 ene. 2026	1 GBP = 20.8205 MVR	1 MVR = 0.048 GBP
04 ene. 2026	1 GBP = 20.8205 MVR	1 MVR = 0.048 GBP
05 ene. 2026	1 GBP = 20.8273 MVR	1 MVR = 0.048 GBP
06 ene. 2026	1 GBP = 20.8939 MVR	1 MVR = 0.0479 GBP
07 ene. 2026	1 GBP = 20.8593 MVR	1 MVR = 0.0479 GBP
08 ene. 2026	1 GBP = 20.7652 MVR	1 MVR = 0.0482 GBP
09 ene. 2026	1 GBP = 20.7304 MVR	1 MVR = 0.0482 GBP
10 ene. 2026	1 GBP = 20.7277 MVR	1 MVR = 0.0482 GBP
11 ene. 2026	1 GBP = 20.7316 MVR	1 MVR = 0.0482 GBP
12 ene. 2026	1 GBP = 20.8192 MVR	1 MVR = 0.048 GBP
13 ene. 2026	1 GBP = 20.7974 MVR	1 MVR = 0.0481 GBP
14 ene. 2026	1 GBP = 20.796 MVR	1 MVR = 0.0481 GBP
15 ene. 2026	1 GBP = 20.7156 MVR	1 MVR = 0.0483 GBP
16 ene. 2026	1 GBP = 20.7077 MVR	1 MVR = 0.0483 GBP
17 ene. 2026	1 GBP = 20.6891 MVR	1 MVR = 0.0483 GBP
18 ene. 2026	1 GBP = 20.6945 MVR	1 MVR = 0.0483 GBP
19 ene. 2026	1 GBP = 20.7317 MVR	1 MVR = 0.0482 GBP
20 ene. 2026	1 GBP = 20.7816 MVR	1 MVR = 0.0481 GBP
21 ene. 2026	1 GBP = 20.7421 MVR	1 MVR = 0.0482 GBP
22 ene. 2026	1 GBP = 20.7712 MVR	1 MVR = 0.0481 GBP
23 ene. 2026	1 GBP = 20.8958 MVR	1 MVR = 0.0479 GBP
24 ene. 2026	1 GBP = 21.082 MVR	1 MVR = 0.0474 GBP
25 ene. 2026	1 GBP = 20.936 MVR	1 MVR = 0.0478 GBP
26 ene. 2026	1 GBP = 21.0919 MVR	1 MVR = 0.0474 GBP
27 ene. 2026	1 GBP = 21.217 MVR	1 MVR = 0.0471 GBP
28 ene. 2026	1 GBP = 21.3113 MVR	1 MVR = 0.0469 GBP
29 ene. 2026	1 GBP = 21.33 MVR	1 MVR = 0.0469 GBP
30 ene. 2026	1 GBP = 21.2656 MVR	1 MVR = 0.047 GBP
31 ene. 2026	1 GBP = 21.1683 MVR	1 MVR = 0.0472 GBP

Feb 2026

Fecha	GBP-MVR	MVR-GBP
01 feb. 2026	1 GBP = 21.2743 MVR	1 MVR = 0.047 GBP
02 feb. 2026	1 GBP = 21.1716 MVR	1 MVR = 0.0472 GBP
03 feb. 2026	1 GBP = 21.1026 MVR	1 MVR = 0.0474 GBP
04 feb. 2026	1 GBP = 21.1973 MVR	1 MVR = 0.0472 GBP
05 feb. 2026	1 GBP = 20.9914 MVR	1 MVR = 0.0476 GBP
06 feb. 2026	1 GBP = 21.0018 MVR	1 MVR = 0.0476 GBP
07 feb. 2026	1 GBP = 21.0365 MVR	1 MVR = 0.0475 GBP
08 feb. 2026	1 GBP = 21.0365 MVR	1 MVR = 0.0475 GBP
09 feb. 2026	1 GBP = 21.0849 MVR	1 MVR = 0.0474 GBP
10 feb. 2026	1 GBP = 21.1651 MVR	1 MVR = 0.0472 GBP
11 feb. 2026	1 GBP = 21.1396 MVR	1 MVR = 0.0473 GBP
12 feb. 2026	1 GBP = 21.0788 MVR	1 MVR = 0.0474 GBP
13 feb. 2026	1 GBP = 21.0222 MVR	1 MVR = 0.0476 GBP
14 feb. 2026	1 GBP = 21.0294 MVR	1 MVR = 0.0476 GBP
15 feb. 2026	1 GBP = 20.9824 MVR	1 MVR = 0.0477 GBP
16 feb. 2026	1 GBP = 21.0156 MVR	1 MVR = 0.0476 GBP
17 feb. 2026	1 GBP = 20.875 MVR	1 MVR = 0.0479 GBP
18 feb. 2026	1 GBP = 20.9184 MVR	1 MVR = 0.0478 GBP
19 feb. 2026	1 GBP = 20.7433 MVR	1 MVR = 0.0482 GBP
20 feb. 2026	1 GBP = 20.7495 MVR	1 MVR = 0.0482 GBP
21 feb. 2026	1 GBP = 20.8398 MVR	1 MVR = 0.048 GBP
22 feb. 2026	1 GBP = 20.8398 MVR	1 MVR = 0.048 GBP
23 feb. 2026	1 GBP = 20.845 MVR	1 MVR = 0.048 GBP
24 feb. 2026	1 GBP = 20.8452 MVR	1 MVR = 0.048 GBP
25 feb. 2026	1 GBP = 20.875 MVR	1 MVR = 0.0479 GBP
26 feb. 2026	1 GBP = 20.9487 MVR	1 MVR = 0.0477 GBP
27 feb. 2026	1 GBP = 20.8238 MVR	1 MVR = 0.048 GBP
28 feb. 2026	1 GBP = 20.8317 MVR	1 MVR = 0.048 GBP

Mar 2026

Fecha	GBP-MVR	MVR-GBP
01 mar. 2026	1 GBP = 20.7846 MVR	1 MVR = 0.0481 GBP
02 mar. 2026	1 GBP = 20.7131 MVR	1 MVR = 0.0483 GBP
03 mar. 2026	1 GBP = 20.5993 MVR	1 MVR = 0.0485 GBP
04 mar. 2026	1 GBP = 20.6634 MVR	1 MVR = 0.0484 GBP
05 mar. 2026	1 GBP = 20.6604 MVR	1 MVR = 0.0484 GBP
06 mar. 2026	1 GBP = 20.6182 MVR	1 MVR = 0.0485 GBP
07 mar. 2026	1 GBP = 20.7277 MVR	1 MVR = 0.0482 GBP
08 mar. 2026	1 GBP = 20.7277 MVR	1 MVR = 0.0482 GBP
09 mar. 2026	1 GBP = 20.6584 MVR	1 MVR = 0.0484 GBP
10 mar. 2026	1 GBP = 20.7679 MVR	1 MVR = 0.0482 GBP
11 mar. 2026	1 GBP = 20.7388 MVR	1 MVR = 0.0482 GBP
12 mar. 2026	1 GBP = 20.6676 MVR	1 MVR = 0.0484 GBP
13 mar. 2026	1 GBP = 20.4959 MVR	1 MVR = 0.0488 GBP
14 mar. 2026	1 GBP = 20.4517 MVR	1 MVR = 0.0489 GBP
15 mar. 2026	1 GBP = 20.4517 MVR	1 MVR = 0.0489 GBP
16 mar. 2026	1 GBP = 20.5297 MVR	1 MVR = 0.0487 GBP
17 mar. 2026	1 GBP = 20.609 MVR	1 MVR = 0.0485 GBP
18 mar. 2026	1 GBP = 20.6077 MVR	1 MVR = 0.0485 GBP
19 mar. 2026	1 GBP = 20.5563 MVR	1 MVR = 0.0486 GBP
20 mar. 2026	1 GBP = 20.6754 MVR	1 MVR = 0.0484 GBP
21 mar. 2026	1 GBP = 20.6226 MVR	1 MVR = 0.0485 GBP
22 mar. 2026	1 GBP = 20.6226 MVR	1 MVR = 0.0485 GBP
23 mar. 2026	1 GBP = 20.6722 MVR	1 MVR = 0.0484 GBP
24 mar. 2026	1 GBP = 20.6894 MVR	1 MVR = 0.0483 GBP
25 mar. 2026	1 GBP = 20.7161 MVR	1 MVR = 0.0483 GBP
26 mar. 2026	1 GBP = 20.5928 MVR	1 MVR = 0.0486 GBP
27 mar. 2026	1 GBP = 20.5342 MVR	1 MVR = 0.0487 GBP
28 mar. 2026	1 GBP = 20.498 MVR	1 MVR = 0.0488 GBP
29 mar. 2026	1 GBP = 20.5884 MVR	1 MVR = 0.0486 GBP
30 mar. 2026	1 GBP = 20.4613 MVR	1 MVR = 0.0489 GBP
31 mar. 2026	1 GBP = 20.455 MVR	1 MVR = 0.0489 GBP

Apr 2026

Fecha	GBP-MVR	MVR-GBP
01 abr. 2026	1 GBP = 20.6086 MVR	1 MVR = 0.0485 GBP
02 abr. 2026	1 GBP = 20.3824 MVR	1 MVR = 0.0491 GBP
03 abr. 2026	1 GBP = 20.4621 MVR	1 MVR = 0.0489 GBP
04 abr. 2026	1 GBP = 20.4108 MVR	1 MVR = 0.049 GBP
05 abr. 2026	1 GBP = 20.4394 MVR	1 MVR = 0.0489 GBP
06 abr. 2026	1 GBP = 20.4686 MVR	1 MVR = 0.0489 GBP
07 abr. 2026	1 GBP = 20.4666 MVR	1 MVR = 0.0489 GBP
08 abr. 2026	1 GBP = 20.8006 MVR	1 MVR = 0.0481 GBP
09 abr. 2026	1 GBP = 20.731 MVR	1 MVR = 0.0482 GBP
10 abr. 2026	1 GBP = 20.7765 MVR	1 MVR = 0.0481 GBP
11 abr. 2026	1 GBP = 20.8019 MVR	1 MVR = 0.0481 GBP
12 abr. 2026	1 GBP = 20.795 MVR	1 MVR = 0.0481 GBP
13 abr. 2026	1 GBP = 20.7696 MVR	1 MVR = 0.0481 GBP
14 abr. 2026	1 GBP = 20.9675 MVR	1 MVR = 0.0477 GBP
15 abr. 2026	1 GBP = 20.9449 MVR	1 MVR = 0.0477 GBP
16 abr. 2026	1 GBP = 20.9242 MVR	1 MVR = 0.0478 GBP
17 abr. 2026	1 GBP = 20.9049 MVR	1 MVR = 0.0478 GBP
18 abr. 2026	1 GBP = 20.9086 MVR	1 MVR = 0.0478 GBP
19 abr. 2026	1 GBP = 20.9086 MVR	1 MVR = 0.0478 GBP
20 abr. 2026	1 GBP = 20.9075 MVR	1 MVR = 0.0478 GBP
21 abr. 2026	1 GBP = 20.8885 MVR	1 MVR = 0.0479 GBP
22 abr. 2026	1 GBP = 20.8793 MVR	1 MVR = 0.0479 GBP
23 abr. 2026	1 GBP = 20.8487 MVR	1 MVR = 0.048 GBP
24 abr. 2026	1 GBP = 20.87 MVR	1 MVR = 0.0479 GBP
25 abr. 2026	1 GBP = 20.9106 MVR	1 MVR = 0.0478 GBP
26 abr. 2026	1 GBP = 20.8511 MVR	1 MVR = 0.048 GBP
27 abr. 2026	1 GBP = 20.9614 MVR	1 MVR = 0.0477 GBP
28 abr. 2026	1 GBP = 20.8234 MVR	1 MVR = 0.048 GBP
29 abr. 2026	1 GBP = 20.8658 MVR	1 MVR = 0.0479 GBP
30 abr. 2026	1 GBP = 20.9176 MVR	1 MVR = 0.0478 GBP

May 2026

Fecha	GBP-MVR	MVR-GBP
01 may. 2026	1 GBP = 21.0494 MVR	1 MVR = 0.0475 GBP
02 may. 2026	1 GBP = 20.9848 MVR	1 MVR = 0.0477 GBP
03 may. 2026	1 GBP = 21.0227 MVR	1 MVR = 0.0476 GBP
04 may. 2026	1 GBP = 20.9271 MVR	1 MVR = 0.0478 GBP
05 may. 2026	1 GBP = 20.9231 MVR	1 MVR = 0.0478 GBP
06 may. 2026	1 GBP = 21.0783 MVR	1 MVR = 0.0474 GBP
07 may. 2026	1 GBP = 21.039 MVR	1 MVR = 0.0475 GBP
08 may. 2026	1 GBP = 21.0349 MVR	1 MVR = 0.0475 GBP
09 may. 2026	1 GBP = 21.0015 MVR	1 MVR = 0.0476 GBP
10 may. 2026	1 GBP = 21.0068 MVR	1 MVR = 0.0476 GBP
11 may. 2026	1 GBP = 20.9536 MVR	1 MVR = 0.0477 GBP
12 may. 2026	1 GBP = 20.8579 MVR	1 MVR = 0.0479 GBP
13 may. 2026	1 GBP = 20.795 MVR	1 MVR = 0.0481 GBP
14 may. 2026	1 GBP = 20.8225 MVR	1 MVR = 0.048 GBP
15 may. 2026	1 GBP = 20.5797 MVR	1 MVR = 0.0486 GBP
16 may. 2026	1 GBP = 20.5397 MVR	1 MVR = 0.0487 GBP
17 may. 2026	1 GBP = 20.5397 MVR	1 MVR = 0.0487 GBP
18 may. 2026	1 GBP = 20.5915 MVR	1 MVR = 0.0486 GBP
19 may. 2026	1 GBP = 20.6561 MVR	1 MVR = 0.0484 GBP
20 may. 2026	1 GBP = 20.6416 MVR	1 MVR = 0.0484 GBP
21 may. 2026	1 GBP = 20.6861 MVR	1 MVR = 0.0483 GBP
22 may. 2026	1 GBP = 20.6707 MVR	1 MVR = 0.0484 GBP
23 may. 2026	1 GBP = 20.7026 MVR	1 MVR = 0.0483 GBP
24 may. 2026	1 GBP = 20.7026 MVR	1 MVR = 0.0483 GBP
25 may. 2026	1 GBP = 20.7861 MVR	1 MVR = 0.0481 GBP
26 may. 2026	1 GBP = 20.7552 MVR	1 MVR = 0.0482 GBP
27 may. 2026	1 GBP = 20.702 MVR	1 MVR = 0.0483 GBP
28 may. 2026	1 GBP = 20.6316 MVR	1 MVR = 0.0485 GBP
29 may. 2026	1 GBP = 20.6824 MVR	1 MVR = 0.0484 GBP
30 may. 2026	1 GBP = 20.7273 MVR	1 MVR = 0.0482 GBP
31 may. 2026	1 GBP = 20.7219 MVR	1 MVR = 0.0483 GBP

Jun 2026

Fecha	GBP-MVR	MVR-GBP
01 jun. 2026	1 GBP = 20.7342 MVR	1 MVR = 0.0482 GBP
02 jun. 2026	1 GBP = 20.7624 MVR	1 MVR = 0.0482 GBP
03 jun. 2026	1 GBP = 20.6997 MVR	1 MVR = 0.0483 GBP

Información sobre tipos de cambio deGBP-MVR y MVR-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias