currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GBP-MXN y MXN-GBP - 2026

Tipos de cambio de GBP-MXN y MXN-GBP - 2026

Tipos de cambio de GBP-MXN y MXN-GBP

Compruebe a continuación los tipos de cambio de GBP-MXN y MXN-GBP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GBP = 23,6009 MXN
1 MXN = 0,0424 GBP
1A 2A 2A

Jan 2026

FechaGBP-MXNMXN-GBP
01 ene. 2026 1 GBP = 24.2363 MXN 1 MXN = 0.0413 GBP
02 ene. 2026 1 GBP = 24.124 MXN 1 MXN = 0.0415 GBP
03 ene. 2026 1 GBP = 24.1128 MXN 1 MXN = 0.0415 GBP
04 ene. 2026 1 GBP = 24.1128 MXN 1 MXN = 0.0415 GBP
05 ene. 2026 1 GBP = 24.1917 MXN 1 MXN = 0.0413 GBP
06 ene. 2026 1 GBP = 24.3138 MXN 1 MXN = 0.0411 GBP
07 ene. 2026 1 GBP = 24.2596 MXN 1 MXN = 0.0412 GBP
08 ene. 2026 1 GBP = 24.1416 MXN 1 MXN = 0.0414 GBP
09 ene. 2026 1 GBP = 24.1818 MXN 1 MXN = 0.0414 GBP
10 ene. 2026 1 GBP = 24.1032 MXN 1 MXN = 0.0415 GBP
11 ene. 2026 1 GBP = 24.1077 MXN 1 MXN = 0.0415 GBP
12 ene. 2026 1 GBP = 24.1244 MXN 1 MXN = 0.0415 GBP
13 ene. 2026 1 GBP = 24.0926 MXN 1 MXN = 0.0415 GBP
14 ene. 2026 1 GBP = 23.968 MXN 1 MXN = 0.0417 GBP
15 ene. 2026 1 GBP = 23.8538 MXN 1 MXN = 0.0419 GBP
16 ene. 2026 1 GBP = 23.693 MXN 1 MXN = 0.0422 GBP
17 ene. 2026 1 GBP = 23.587 MXN 1 MXN = 0.0424 GBP
18 ene. 2026 1 GBP = 23.5932 MXN 1 MXN = 0.0424 GBP
19 ene. 2026 1 GBP = 23.6455 MXN 1 MXN = 0.0423 GBP
20 ene. 2026 1 GBP = 23.6958 MXN 1 MXN = 0.0422 GBP
21 ene. 2026 1 GBP = 23.4916 MXN 1 MXN = 0.0426 GBP
22 ene. 2026 1 GBP = 23.4874 MXN 1 MXN = 0.0426 GBP
23 ene. 2026 1 GBP = 23.6012 MXN 1 MXN = 0.0424 GBP
24 ene. 2026 1 GBP = 23.692 MXN 1 MXN = 0.0422 GBP
25 ene. 2026 1 GBP = 23.5279 MXN 1 MXN = 0.0425 GBP
26 ene. 2026 1 GBP = 23.7345 MXN 1 MXN = 0.0421 GBP
27 ene. 2026 1 GBP = 23.7858 MXN 1 MXN = 0.042 GBP
28 ene. 2026 1 GBP = 23.6656 MXN 1 MXN = 0.0423 GBP
29 ene. 2026 1 GBP = 23.6912 MXN 1 MXN = 0.0422 GBP
30 ene. 2026 1 GBP = 23.7904 MXN 1 MXN = 0.042 GBP
31 ene. 2026 1 GBP = 23.9145 MXN 1 MXN = 0.0418 GBP

Feb 2026

FechaGBP-MXNMXN-GBP
01 feb. 2026 1 GBP = 24.0341 MXN 1 MXN = 0.0416 GBP
02 feb. 2026 1 GBP = 23.8118 MXN 1 MXN = 0.042 GBP
03 feb. 2026 1 GBP = 23.6782 MXN 1 MXN = 0.0422 GBP
04 feb. 2026 1 GBP = 23.6576 MXN 1 MXN = 0.0423 GBP
05 feb. 2026 1 GBP = 23.6192 MXN 1 MXN = 0.0423 GBP
06 feb. 2026 1 GBP = 23.604 MXN 1 MXN = 0.0424 GBP
07 feb. 2026 1 GBP = 23.5053 MXN 1 MXN = 0.0425 GBP
08 feb. 2026 1 GBP = 23.5053 MXN 1 MXN = 0.0425 GBP
09 feb. 2026 1 GBP = 23.5288 MXN 1 MXN = 0.0425 GBP
10 feb. 2026 1 GBP = 23.5765 MXN 1 MXN = 0.0424 GBP
11 feb. 2026 1 GBP = 23.5386 MXN 1 MXN = 0.0425 GBP
12 feb. 2026 1 GBP = 23.41 MXN 1 MXN = 0.0427 GBP
13 feb. 2026 1 GBP = 23.4302 MXN 1 MXN = 0.0427 GBP
14 feb. 2026 1 GBP = 23.4317 MXN 1 MXN = 0.0427 GBP
15 feb. 2026 1 GBP = 23.3793 MXN 1 MXN = 0.0428 GBP
16 feb. 2026 1 GBP = 23.4041 MXN 1 MXN = 0.0427 GBP
17 feb. 2026 1 GBP = 23.2978 MXN 1 MXN = 0.0429 GBP
18 feb. 2026 1 GBP = 23.2346 MXN 1 MXN = 0.043 GBP
19 feb. 2026 1 GBP = 23.2161 MXN 1 MXN = 0.0431 GBP
20 feb. 2026 1 GBP = 23.2069 MXN 1 MXN = 0.0431 GBP
21 feb. 2026 1 GBP = 23.094 MXN 1 MXN = 0.0433 GBP
22 feb. 2026 1 GBP = 23.094 MXN 1 MXN = 0.0433 GBP
23 feb. 2026 1 GBP = 23.217 MXN 1 MXN = 0.0431 GBP
24 feb. 2026 1 GBP = 23.3224 MXN 1 MXN = 0.0429 GBP
25 feb. 2026 1 GBP = 23.1744 MXN 1 MXN = 0.0432 GBP
26 feb. 2026 1 GBP = 23.2742 MXN 1 MXN = 0.043 GBP
27 feb. 2026 1 GBP = 23.1676 MXN 1 MXN = 0.0432 GBP
28 feb. 2026 1 GBP = 23.2382 MXN 1 MXN = 0.043 GBP

Mar 2026

FechaGBP-MXNMXN-GBP
01 mar. 2026 1 GBP = 23.1851 MXN 1 MXN = 0.0431 GBP
02 mar. 2026 1 GBP = 23.2188 MXN 1 MXN = 0.0431 GBP
03 mar. 2026 1 GBP = 23.2584 MXN 1 MXN = 0.043 GBP
04 mar. 2026 1 GBP = 23.4785 MXN 1 MXN = 0.0426 GBP
05 mar. 2026 1 GBP = 23.5627 MXN 1 MXN = 0.0424 GBP
06 mar. 2026 1 GBP = 23.7424 MXN 1 MXN = 0.0421 GBP
07 mar. 2026 1 GBP = 23.8618 MXN 1 MXN = 0.0419 GBP
08 mar. 2026 1 GBP = 23.8618 MXN 1 MXN = 0.0419 GBP
09 mar. 2026 1 GBP = 23.8424 MXN 1 MXN = 0.0419 GBP
10 mar. 2026 1 GBP = 23.578 MXN 1 MXN = 0.0424 GBP
11 mar. 2026 1 GBP = 23.6779 MXN 1 MXN = 0.0422 GBP
12 mar. 2026 1 GBP = 23.7282 MXN 1 MXN = 0.0421 GBP
13 mar. 2026 1 GBP = 23.6464 MXN 1 MXN = 0.0423 GBP
14 mar. 2026 1 GBP = 23.7607 MXN 1 MXN = 0.0421 GBP
15 mar. 2026 1 GBP = 23.7607 MXN 1 MXN = 0.0421 GBP
16 mar. 2026 1 GBP = 23.6424 MXN 1 MXN = 0.0423 GBP
17 mar. 2026 1 GBP = 23.5355 MXN 1 MXN = 0.0425 GBP
18 mar. 2026 1 GBP = 23.573 MXN 1 MXN = 0.0424 GBP
19 mar. 2026 1 GBP = 23.8337 MXN 1 MXN = 0.042 GBP
20 mar. 2026 1 GBP = 23.8097 MXN 1 MXN = 0.042 GBP
21 mar. 2026 1 GBP = 23.8744 MXN 1 MXN = 0.0419 GBP
22 mar. 2026 1 GBP = 23.8744 MXN 1 MXN = 0.0419 GBP
23 mar. 2026 1 GBP = 23.839 MXN 1 MXN = 0.0419 GBP
24 mar. 2026 1 GBP = 23.9467 MXN 1 MXN = 0.0418 GBP
25 mar. 2026 1 GBP = 23.7978 MXN 1 MXN = 0.042 GBP
26 mar. 2026 1 GBP = 23.7781 MXN 1 MXN = 0.0421 GBP
27 mar. 2026 1 GBP = 23.9363 MXN 1 MXN = 0.0418 GBP
28 mar. 2026 1 GBP = 24.0413 MXN 1 MXN = 0.0416 GBP
29 mar. 2026 1 GBP = 24.1486 MXN 1 MXN = 0.0414 GBP
30 mar. 2026 1 GBP = 23.9249 MXN 1 MXN = 0.0418 GBP
31 mar. 2026 1 GBP = 23.8525 MXN 1 MXN = 0.0419 GBP

Apr 2026

FechaGBP-MXNMXN-GBP
01 abr. 2026 1 GBP = 23.7935 MXN 1 MXN = 0.042 GBP
02 abr. 2026 1 GBP = 23.6766 MXN 1 MXN = 0.0422 GBP
03 abr. 2026 1 GBP = 23.6347 MXN 1 MXN = 0.0423 GBP
04 abr. 2026 1 GBP = 23.6206 MXN 1 MXN = 0.0423 GBP
05 abr. 2026 1 GBP = 23.6537 MXN 1 MXN = 0.0423 GBP
06 abr. 2026 1 GBP = 23.5614 MXN 1 MXN = 0.0424 GBP
07 abr. 2026 1 GBP = 23.515 MXN 1 MXN = 0.0425 GBP
08 abr. 2026 1 GBP = 23.4783 MXN 1 MXN = 0.0426 GBP
09 abr. 2026 1 GBP = 23.3921 MXN 1 MXN = 0.0427 GBP
10 abr. 2026 1 GBP = 23.3298 MXN 1 MXN = 0.0429 GBP
11 abr. 2026 1 GBP = 23.2791 MXN 1 MXN = 0.043 GBP
12 abr. 2026 1 GBP = 23.7025 MXN 1 MXN = 0.0422 GBP
13 abr. 2026 1 GBP = 23.3574 MXN 1 MXN = 0.0428 GBP
14 abr. 2026 1 GBP = 23.3791 MXN 1 MXN = 0.0428 GBP
15 abr. 2026 1 GBP = 23.4296 MXN 1 MXN = 0.0427 GBP
16 abr. 2026 1 GBP = 23.3876 MXN 1 MXN = 0.0428 GBP
17 abr. 2026 1 GBP = 23.3116 MXN 1 MXN = 0.0429 GBP
18 abr. 2026 1 GBP = 23.4115 MXN 1 MXN = 0.0427 GBP
19 abr. 2026 1 GBP = 23.4115 MXN 1 MXN = 0.0427 GBP
20 abr. 2026 1 GBP = 23.4661 MXN 1 MXN = 0.0426 GBP
21 abr. 2026 1 GBP = 23.4017 MXN 1 MXN = 0.0427 GBP
22 abr. 2026 1 GBP = 23.3861 MXN 1 MXN = 0.0428 GBP
23 abr. 2026 1 GBP = 23.416 MXN 1 MXN = 0.0427 GBP
24 abr. 2026 1 GBP = 23.4763 MXN 1 MXN = 0.0426 GBP
25 abr. 2026 1 GBP = 23.5216 MXN 1 MXN = 0.0425 GBP
26 abr. 2026 1 GBP = 23.4553 MXN 1 MXN = 0.0426 GBP
27 abr. 2026 1 GBP = 23.5527 MXN 1 MXN = 0.0425 GBP
28 abr. 2026 1 GBP = 23.4979 MXN 1 MXN = 0.0426 GBP
29 abr. 2026 1 GBP = 23.5005 MXN 1 MXN = 0.0426 GBP
30 abr. 2026 1 GBP = 23.6656 MXN 1 MXN = 0.0423 GBP

May 2026

FechaGBP-MXNMXN-GBP
01 may. 2026 1 GBP = 23.7672 MXN 1 MXN = 0.0421 GBP
02 may. 2026 1 GBP = 23.7034 MXN 1 MXN = 0.0422 GBP
03 may. 2026 1 GBP = 23.7462 MXN 1 MXN = 0.0421 GBP
04 may. 2026 1 GBP = 23.6953 MXN 1 MXN = 0.0422 GBP
05 may. 2026 1 GBP = 23.6171 MXN 1 MXN = 0.0423 GBP
06 may. 2026 1 GBP = 23.5006 MXN 1 MXN = 0.0426 GBP
07 may. 2026 1 GBP = 23.4332 MXN 1 MXN = 0.0427 GBP
08 may. 2026 1 GBP = 23.4556 MXN 1 MXN = 0.0426 GBP
09 may. 2026 1 GBP = 23.4199 MXN 1 MXN = 0.0427 GBP
10 may. 2026 1 GBP = 23.672 MXN 1 MXN = 0.0422 GBP
11 may. 2026 1 GBP = 23.4101 MXN 1 MXN = 0.0427 GBP
12 may. 2026 1 GBP = 23.3442 MXN 1 MXN = 0.0428 GBP
13 may. 2026 1 GBP = 23.2629 MXN 1 MXN = 0.043 GBP
14 may. 2026 1 GBP = 23.2274 MXN 1 MXN = 0.0431 GBP
15 may. 2026 1 GBP = 23.2124 MXN 1 MXN = 0.0431 GBP
16 may. 2026 1 GBP = 23.1071 MXN 1 MXN = 0.0433 GBP
17 may. 2026 1 GBP = 23.1071 MXN 1 MXN = 0.0433 GBP
18 may. 2026 1 GBP = 23.1282 MXN 1 MXN = 0.0432 GBP
19 may. 2026 1 GBP = 23.2422 MXN 1 MXN = 0.043 GBP
20 may. 2026 1 GBP = 23.2775 MXN 1 MXN = 0.043 GBP
21 may. 2026 1 GBP = 23.2794 MXN 1 MXN = 0.043 GBP
22 may. 2026 1 GBP = 23.2693 MXN 1 MXN = 0.043 GBP

Información sobre tipos de cambio deGBP-MXN y MXN-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y México, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats