> Tipos de cambio de GBP-MYR y MYR-GBP - 2025

Tipos de cambio de GBP-MYR y MYR-GBP - 2025

Tipos de cambio de GBP-MYR y MYR-GBP

Compruebe a continuación los tipos de cambio de GBP-MYR y MYR-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GBP = 5,6601 MYR

1 MYR = 0,1767 GBP

1A 2A 2A

GBP frente a MYRMYR frente a GBP

Jan 2025

Fecha	GBP-MYR	MYR-GBP
01 ene. 2025	1 GBP = 5.6028 MYR	1 MYR = 0.1785 GBP
02 ene. 2025	1 GBP = 5.5645 MYR	1 MYR = 0.1797 GBP
03 ene. 2025	1 GBP = 5.5832 MYR	1 MYR = 0.1791 GBP
04 ene. 2025	1 GBP = 5.595 MYR	1 MYR = 0.1787 GBP
05 ene. 2025	1 GBP = 5.595 MYR	1 MYR = 0.1787 GBP
06 ene. 2025	1 GBP = 5.6588 MYR	1 MYR = 0.1767 GBP
07 ene. 2025	1 GBP = 5.6222 MYR	1 MYR = 0.1779 GBP
08 ene. 2025	1 GBP = 5.5582 MYR	1 MYR = 0.1799 GBP
09 ene. 2025	1 GBP = 5.5282 MYR	1 MYR = 0.1809 GBP
10 ene. 2025	1 GBP = 5.5347 MYR	1 MYR = 0.1807 GBP
11 ene. 2025	1 GBP = 5.4891 MYR	1 MYR = 0.1822 GBP
12 ene. 2025	1 GBP = 5.4876 MYR	1 MYR = 0.1822 GBP
13 ene. 2025	1 GBP = 5.4679 MYR	1 MYR = 0.1829 GBP
14 ene. 2025	1 GBP = 5.481 MYR	1 MYR = 0.1824 GBP
15 ene. 2025	1 GBP = 5.4946 MYR	1 MYR = 0.182 GBP
16 ene. 2025	1 GBP = 5.4945 MYR	1 MYR = 0.182 GBP
17 ene. 2025	1 GBP = 5.4934 MYR	1 MYR = 0.182 GBP
18 ene. 2025	1 GBP = 5.4842 MYR	1 MYR = 0.1823 GBP
19 ene. 2025	1 GBP = 5.4832 MYR	1 MYR = 0.1824 GBP
20 ene. 2025	1 GBP = 5.4943 MYR	1 MYR = 0.182 GBP
21 ene. 2025	1 GBP = 5.4818 MYR	1 MYR = 0.1824 GBP
22 ene. 2025	1 GBP = 5.4822 MYR	1 MYR = 0.1824 GBP
23 ene. 2025	1 GBP = 5.4748 MYR	1 MYR = 0.1827 GBP
24 ene. 2025	1 GBP = 5.4336 MYR	1 MYR = 0.184 GBP
25 ene. 2025	1 GBP = 5.4651 MYR	1 MYR = 0.183 GBP
26 ene. 2025	1 GBP = 5.4654 MYR	1 MYR = 0.183 GBP
27 ene. 2025	1 GBP = 5.4734 MYR	1 MYR = 0.1827 GBP
28 ene. 2025	1 GBP = 5.4583 MYR	1 MYR = 0.1832 GBP
29 ene. 2025	1 GBP = 5.4584 MYR	1 MYR = 0.1832 GBP
30 ene. 2025	1 GBP = 5.4582 MYR	1 MYR = 0.1832 GBP
31 ene. 2025	1 GBP = 5.5337 MYR	1 MYR = 0.1807 GBP

Feb 2025

Fecha	GBP-MYR	MYR-GBP
01 feb. 2025	1 GBP = 5.5247 MYR	1 MYR = 0.181 GBP
02 feb. 2025	1 GBP = 5.5208 MYR	1 MYR = 0.1811 GBP
03 feb. 2025	1 GBP = 5.5296 MYR	1 MYR = 0.1808 GBP
04 feb. 2025	1 GBP = 5.5145 MYR	1 MYR = 0.1813 GBP
05 feb. 2025	1 GBP = 5.5433 MYR	1 MYR = 0.1804 GBP
06 feb. 2025	1 GBP = 5.4923 MYR	1 MYR = 0.1821 GBP
07 feb. 2025	1 GBP = 5.5284 MYR	1 MYR = 0.1809 GBP
08 feb. 2025	1 GBP = 5.5064 MYR	1 MYR = 0.1816 GBP
09 feb. 2025	1 GBP = 5.5064 MYR	1 MYR = 0.1816 GBP
10 feb. 2025	1 GBP = 5.5393 MYR	1 MYR = 0.1805 GBP
11 feb. 2025	1 GBP = 5.53 MYR	1 MYR = 0.1808 GBP
12 feb. 2025	1 GBP = 5.57 MYR	1 MYR = 0.1795 GBP
13 feb. 2025	1 GBP = 5.5518 MYR	1 MYR = 0.1801 GBP
14 feb. 2025	1 GBP = 5.5811 MYR	1 MYR = 0.1792 GBP
15 feb. 2025	1 GBP = 5.5861 MYR	1 MYR = 0.179 GBP
16 feb. 2025	1 GBP = 5.581 MYR	1 MYR = 0.1792 GBP
17 feb. 2025	1 GBP = 5.5854 MYR	1 MYR = 0.179 GBP
18 feb. 2025	1 GBP = 5.5957 MYR	1 MYR = 0.1787 GBP
19 feb. 2025	1 GBP = 5.5889 MYR	1 MYR = 0.1789 GBP
20 feb. 2025	1 GBP = 5.605 MYR	1 MYR = 0.1784 GBP
21 feb. 2025	1 GBP = 5.5868 MYR	1 MYR = 0.179 GBP
22 feb. 2025	1 GBP = 5.5815 MYR	1 MYR = 0.1792 GBP
23 feb. 2025	1 GBP = 5.5808 MYR	1 MYR = 0.1792 GBP
24 feb. 2025	1 GBP = 5.5716 MYR	1 MYR = 0.1795 GBP
25 feb. 2025	1 GBP = 5.5946 MYR	1 MYR = 0.1787 GBP
26 feb. 2025	1 GBP = 5.5965 MYR	1 MYR = 0.1787 GBP
27 feb. 2025	1 GBP = 5.6348 MYR	1 MYR = 0.1775 GBP
28 feb. 2025	1 GBP = 5.6013 MYR	1 MYR = 0.1785 GBP

Mar 2025

Fecha	GBP-MYR	MYR-GBP
01 mar. 2025	1 GBP = 5.6107 MYR	1 MYR = 0.1782 GBP
02 mar. 2025	1 GBP = 5.613 MYR	1 MYR = 0.1782 GBP
03 mar. 2025	1 GBP = 5.6535 MYR	1 MYR = 0.1769 GBP
04 mar. 2025	1 GBP = 5.6929 MYR	1 MYR = 0.1757 GBP
05 mar. 2025	1 GBP = 5.686 MYR	1 MYR = 0.1759 GBP
06 mar. 2025	1 GBP = 5.7063 MYR	1 MYR = 0.1752 GBP
07 mar. 2025	1 GBP = 5.7006 MYR	1 MYR = 0.1754 GBP
08 mar. 2025	1 GBP = 5.7033 MYR	1 MYR = 0.1753 GBP
09 mar. 2025	1 GBP = 5.6963 MYR	1 MYR = 0.1756 GBP
10 mar. 2025	1 GBP = 5.7103 MYR	1 MYR = 0.1751 GBP
11 mar. 2025	1 GBP = 5.7249 MYR	1 MYR = 0.1747 GBP
12 mar. 2025	1 GBP = 5.7402 MYR	1 MYR = 0.1742 GBP
13 mar. 2025	1 GBP = 5.7471 MYR	1 MYR = 0.174 GBP
14 mar. 2025	1 GBP = 5.7427 MYR	1 MYR = 0.1741 GBP
15 mar. 2025	1 GBP = 5.7549 MYR	1 MYR = 0.1738 GBP
16 mar. 2025	1 GBP = 5.7548 MYR	1 MYR = 0.1738 GBP
17 mar. 2025	1 GBP = 5.7631 MYR	1 MYR = 0.1735 GBP
18 mar. 2025	1 GBP = 5.761 MYR	1 MYR = 0.1736 GBP
19 mar. 2025	1 GBP = 5.7665 MYR	1 MYR = 0.1734 GBP
20 mar. 2025	1 GBP = 5.7429 MYR	1 MYR = 0.1741 GBP
21 mar. 2025	1 GBP = 5.7229 MYR	1 MYR = 0.1747 GBP
22 mar. 2025	1 GBP = 5.7141 MYR	1 MYR = 0.175 GBP
23 mar. 2025	1 GBP = 5.7114 MYR	1 MYR = 0.1751 GBP
24 mar. 2025	1 GBP = 5.7239 MYR	1 MYR = 0.1747 GBP
25 mar. 2025	1 GBP = 5.7411 MYR	1 MYR = 0.1742 GBP
26 mar. 2025	1 GBP = 5.7148 MYR	1 MYR = 0.175 GBP
27 mar. 2025	1 GBP = 5.7361 MYR	1 MYR = 0.1743 GBP
28 mar. 2025	1 GBP = 5.7419 MYR	1 MYR = 0.1742 GBP
29 mar. 2025	1 GBP = 5.7427 MYR	1 MYR = 0.1741 GBP
30 mar. 2025	1 GBP = 5.7439 MYR	1 MYR = 0.1741 GBP
31 mar. 2025	1 GBP = 5.7403 MYR	1 MYR = 0.1742 GBP

Apr 2025

Fecha	GBP-MYR	MYR-GBP
01 abr. 2025	1 GBP = 5.7185 MYR	1 MYR = 0.1749 GBP
02 abr. 2025	1 GBP = 5.7668 MYR	1 MYR = 0.1734 GBP
03 abr. 2025	1 GBP = 5.8682 MYR	1 MYR = 0.1704 GBP
04 abr. 2025	1 GBP = 5.7747 MYR	1 MYR = 0.1732 GBP
05 abr. 2025	1 GBP = 5.7171 MYR	1 MYR = 0.1749 GBP
06 abr. 2025	1 GBP = 5.7142 MYR	1 MYR = 0.175 GBP
07 abr. 2025	1 GBP = 5.7443 MYR	1 MYR = 0.1741 GBP
08 abr. 2025	1 GBP = 5.7236 MYR	1 MYR = 0.1747 GBP
09 abr. 2025	1 GBP = 5.751 MYR	1 MYR = 0.1739 GBP
10 abr. 2025	1 GBP = 5.8141 MYR	1 MYR = 0.172 GBP
11 abr. 2025	1 GBP = 5.851 MYR	1 MYR = 0.1709 GBP
12 abr. 2025	1 GBP = 5.7855 MYR	1 MYR = 0.1728 GBP
13 abr. 2025	1 GBP = 5.7884 MYR	1 MYR = 0.1728 GBP
14 abr. 2025	1 GBP = 5.8394 MYR	1 MYR = 0.1713 GBP
15 abr. 2025	1 GBP = 5.8354 MYR	1 MYR = 0.1714 GBP
16 abr. 2025	1 GBP = 5.8564 MYR	1 MYR = 0.1708 GBP
17 abr. 2025	1 GBP = 5.8306 MYR	1 MYR = 0.1715 GBP
18 abr. 2025	1 GBP = 5.8468 MYR	1 MYR = 0.171 GBP
19 abr. 2025	1 GBP = 5.8468 MYR	1 MYR = 0.171 GBP
20 abr. 2025	1 GBP = 5.8468 MYR	1 MYR = 0.171 GBP
21 abr. 2025	1 GBP = 5.8468 MYR	1 MYR = 0.171 GBP
22 abr. 2025	1 GBP = 5.8714 MYR	1 MYR = 0.1703 GBP
23 abr. 2025	1 GBP = 5.8418 MYR	1 MYR = 0.1712 GBP
24 abr. 2025	1 GBP = 5.8191 MYR	1 MYR = 0.1718 GBP
25 abr. 2025	1 GBP = 5.8237 MYR	1 MYR = 0.1717 GBP
26 abr. 2025	1 GBP = 5.8232 MYR	1 MYR = 0.1717 GBP
27 abr. 2025	1 GBP = 5.8232 MYR	1 MYR = 0.1717 GBP
28 abr. 2025	1 GBP = 5.8216 MYR	1 MYR = 0.1718 GBP
29 abr. 2025	1 GBP = 5.7926 MYR	1 MYR = 0.1726 GBP
30 abr. 2025	1 GBP = 5.7646 MYR	1 MYR = 0.1735 GBP

May 2025

Fecha	GBP-MYR	MYR-GBP
01 may. 2025	1 GBP = 5.7542 MYR	1 MYR = 0.1738 GBP
02 may. 2025	1 GBP = 5.6663 MYR	1 MYR = 0.1765 GBP
03 may. 2025	1 GBP = 5.6567 MYR	1 MYR = 0.1768 GBP
04 may. 2025	1 GBP = 5.6535 MYR	1 MYR = 0.1769 GBP
05 may. 2025	1 GBP = 5.6647 MYR	1 MYR = 0.1765 GBP
06 may. 2025	1 GBP = 5.6588 MYR	1 MYR = 0.1767 GBP
07 may. 2025	1 GBP = 5.6584 MYR	1 MYR = 0.1767 GBP
08 may. 2025	1 GBP = 5.7004 MYR	1 MYR = 0.1754 GBP
09 may. 2025	1 GBP = 5.7046 MYR	1 MYR = 0.1753 GBP
10 may. 2025	1 GBP = 5.7168 MYR	1 MYR = 0.1749 GBP
11 may. 2025	1 GBP = 5.7144 MYR	1 MYR = 0.175 GBP
12 may. 2025	1 GBP = 5.6579 MYR	1 MYR = 0.1767 GBP
13 may. 2025	1 GBP = 5.7102 MYR	1 MYR = 0.1751 GBP
14 may. 2025	1 GBP = 5.7194 MYR	1 MYR = 0.1748 GBP
15 may. 2025	1 GBP = 5.6876 MYR	1 MYR = 0.1758 GBP
16 may. 2025	1 GBP = 5.7114 MYR	1 MYR = 0.1751 GBP
17 may. 2025	1 GBP = 5.7054 MYR	1 MYR = 0.1753 GBP
18 may. 2025	1 GBP = 5.7054 MYR	1 MYR = 0.1753 GBP
19 may. 2025	1 GBP = 5.7429 MYR	1 MYR = 0.1741 GBP
20 may. 2025	1 GBP = 5.7433 MYR	1 MYR = 0.1741 GBP
21 may. 2025	1 GBP = 5.7241 MYR	1 MYR = 0.1747 GBP
22 may. 2025	1 GBP = 5.7351 MYR	1 MYR = 0.1744 GBP
23 may. 2025	1 GBP = 5.714 MYR	1 MYR = 0.175 GBP
24 may. 2025	1 GBP = 5.7269 MYR	1 MYR = 0.1746 GBP
25 may. 2025	1 GBP = 5.7269 MYR	1 MYR = 0.1746 GBP
26 may. 2025	1 GBP = 5.7197 MYR	1 MYR = 0.1748 GBP
27 may. 2025	1 GBP = 5.7417 MYR	1 MYR = 0.1742 GBP
28 may. 2025	1 GBP = 5.6969 MYR	1 MYR = 0.1755 GBP
29 may. 2025	1 GBP = 5.7161 MYR	1 MYR = 0.1749 GBP
30 may. 2025	1 GBP = 5.7361 MYR	1 MYR = 0.1743 GBP
31 may. 2025	1 GBP = 5.7301 MYR	1 MYR = 0.1745 GBP

Jun 2025

Fecha	GBP-MYR	MYR-GBP
01 jun. 2025	1 GBP = 5.7354 MYR	1 MYR = 0.1744 GBP
02 jun. 2025	1 GBP = 5.7481 MYR	1 MYR = 0.174 GBP

Información sobre tipos de cambio deGBP-MYR y MYR-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Malasia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias