> Tipos de cambio de GBP-MZN y MZN-GBP - 2025

Tipos de cambio de GBP-MZN y MZN-GBP - 2025

Tipos de cambio de GBP-MZN y MZN-GBP

Compruebe a continuación los tipos de cambio de GBP-MZN y MZN-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GBP = 81,5186 MZN

1 MZN = 0,0123 GBP

1A 2A 2A

GBP frente a MZNMZN frente a GBP

Jan 2025

Fecha	GBP-MZN	MZN-GBP
01 ene. 2025	1 GBP = 80.1879 MZN	1 MZN = 0.0125 GBP
02 ene. 2025	1 GBP = 79.3998 MZN	1 MZN = 0.0126 GBP
03 ene. 2025	1 GBP = 79.3117 MZN	1 MZN = 0.0126 GBP
04 ene. 2025	1 GBP = 79.3876 MZN	1 MZN = 0.0126 GBP
05 ene. 2025	1 GBP = 79.3876 MZN	1 MZN = 0.0126 GBP
06 ene. 2025	1 GBP = 80.1632 MZN	1 MZN = 0.0125 GBP
07 ene. 2025	1 GBP = 80.048 MZN	1 MZN = 0.0125 GBP
08 ene. 2025	1 GBP = 78.886 MZN	1 MZN = 0.0127 GBP
09 ene. 2025	1 GBP = 78.4602 MZN	1 MZN = 0.0127 GBP
10 ene. 2025	1 GBP = 78.6828 MZN	1 MZN = 0.0127 GBP
11 ene. 2025	1 GBP = 78.0105 MZN	1 MZN = 0.0128 GBP
12 ene. 2025	1 GBP = 77.9891 MZN	1 MZN = 0.0128 GBP
13 ene. 2025	1 GBP = 77.4781 MZN	1 MZN = 0.0129 GBP
14 ene. 2025	1 GBP = 77.7563 MZN	1 MZN = 0.0129 GBP
15 ene. 2025	1 GBP = 78.0437 MZN	1 MZN = 0.0128 GBP
16 ene. 2025	1 GBP = 77.9915 MZN	1 MZN = 0.0128 GBP
17 ene. 2025	1 GBP = 77.8778 MZN	1 MZN = 0.0128 GBP
18 ene. 2025	1 GBP = 77.7837 MZN	1 MZN = 0.0129 GBP
19 ene. 2025	1 GBP = 77.7693 MZN	1 MZN = 0.0129 GBP
20 ene. 2025	1 GBP = 78.0487 MZN	1 MZN = 0.0128 GBP
21 ene. 2025	1 GBP = 78.2802 MZN	1 MZN = 0.0128 GBP
22 ene. 2025	1 GBP = 78.9753 MZN	1 MZN = 0.0127 GBP
23 ene. 2025	1 GBP = 78.7339 MZN	1 MZN = 0.0127 GBP
24 ene. 2025	1 GBP = 79.316 MZN	1 MZN = 0.0126 GBP
25 ene. 2025	1 GBP = 79.7889 MZN	1 MZN = 0.0125 GBP
26 ene. 2025	1 GBP = 79.7934 MZN	1 MZN = 0.0125 GBP
27 ene. 2025	1 GBP = 79.8911 MZN	1 MZN = 0.0125 GBP
28 ene. 2025	1 GBP = 79.3888 MZN	1 MZN = 0.0126 GBP
29 ene. 2025	1 GBP = 79.4186 MZN	1 MZN = 0.0126 GBP
30 ene. 2025	1 GBP = 79.4437 MZN	1 MZN = 0.0126 GBP
31 ene. 2025	1 GBP = 79.3838 MZN	1 MZN = 0.0126 GBP

Feb 2025

Fecha	GBP-MZN	MZN-GBP
01 feb. 2025	1 GBP = 79.2553 MZN	1 MZN = 0.0126 GBP
02 feb. 2025	1 GBP = 79.1996 MZN	1 MZN = 0.0126 GBP
03 feb. 2025	1 GBP = 78.9708 MZN	1 MZN = 0.0127 GBP
04 feb. 2025	1 GBP = 79.2907 MZN	1 MZN = 0.0126 GBP
05 feb. 2025	1 GBP = 80.0912 MZN	1 MZN = 0.0125 GBP
06 feb. 2025	1 GBP = 79.1465 MZN	1 MZN = 0.0126 GBP
07 feb. 2025	1 GBP = 79.5627 MZN	1 MZN = 0.0126 GBP
08 feb. 2025	1 GBP = 79.2514 MZN	1 MZN = 0.0126 GBP
09 feb. 2025	1 GBP = 79.2514 MZN	1 MZN = 0.0126 GBP
10 feb. 2025	1 GBP = 79.2 MZN	1 MZN = 0.0126 GBP
11 feb. 2025	1 GBP = 79.0579 MZN	1 MZN = 0.0126 GBP
12 feb. 2025	1 GBP = 79.6015 MZN	1 MZN = 0.0126 GBP
13 feb. 2025	1 GBP = 79.7114 MZN	1 MZN = 0.0125 GBP
14 feb. 2025	1 GBP = 80.4251 MZN	1 MZN = 0.0124 GBP
15 feb. 2025	1 GBP = 80.4995 MZN	1 MZN = 0.0124 GBP
16 feb. 2025	1 GBP = 80.426 MZN	1 MZN = 0.0124 GBP
17 feb. 2025	1 GBP = 80.4947 MZN	1 MZN = 0.0124 GBP
18 feb. 2025	1 GBP = 80.434 MZN	1 MZN = 0.0124 GBP
19 feb. 2025	1 GBP = 80.4207 MZN	1 MZN = 0.0124 GBP
20 feb. 2025	1 GBP = 80.5932 MZN	1 MZN = 0.0124 GBP
21 feb. 2025	1 GBP = 80.8096 MZN	1 MZN = 0.0124 GBP
22 feb. 2025	1 GBP = 80.7232 MZN	1 MZN = 0.0124 GBP
23 feb. 2025	1 GBP = 80.7136 MZN	1 MZN = 0.0124 GBP
24 feb. 2025	1 GBP = 80.7188 MZN	1 MZN = 0.0124 GBP
25 feb. 2025	1 GBP = 80.8482 MZN	1 MZN = 0.0124 GBP
26 feb. 2025	1 GBP = 80.8139 MZN	1 MZN = 0.0124 GBP
27 feb. 2025	1 GBP = 81.0263 MZN	1 MZN = 0.0123 GBP
28 feb. 2025	1 GBP = 80.5031 MZN	1 MZN = 0.0124 GBP

Mar 2025

Fecha	GBP-MZN	MZN-GBP
01 mar. 2025	1 GBP = 80.3545 MZN	1 MZN = 0.0124 GBP
02 mar. 2025	1 GBP = 79.9659 MZN	1 MZN = 0.0125 GBP
03 mar. 2025	1 GBP = 80.6283 MZN	1 MZN = 0.0124 GBP
04 mar. 2025	1 GBP = 81.4582 MZN	1 MZN = 0.0123 GBP
05 mar. 2025	1 GBP = 82.0342 MZN	1 MZN = 0.0122 GBP
06 mar. 2025	1 GBP = 82.3691 MZN	1 MZN = 0.0121 GBP
07 mar. 2025	1 GBP = 82.5202 MZN	1 MZN = 0.0121 GBP
08 mar. 2025	1 GBP = 82.4215 MZN	1 MZN = 0.0121 GBP
09 mar. 2025	1 GBP = 82.4581 MZN	1 MZN = 0.0121 GBP
10 mar. 2025	1 GBP = 82.2618 MZN	1 MZN = 0.0122 GBP
11 mar. 2025	1 GBP = 82.7307 MZN	1 MZN = 0.0121 GBP
12 mar. 2025	1 GBP = 82.8025 MZN	1 MZN = 0.0121 GBP
13 mar. 2025	1 GBP = 82.7543 MZN	1 MZN = 0.0121 GBP
14 mar. 2025	1 GBP = 82.7243 MZN	1 MZN = 0.0121 GBP
15 mar. 2025	1 GBP = 82.7074 MZN	1 MZN = 0.0121 GBP
16 mar. 2025	1 GBP = 82.2813 MZN	1 MZN = 0.0122 GBP
17 mar. 2025	1 GBP = 82.8506 MZN	1 MZN = 0.0121 GBP
18 mar. 2025	1 GBP = 82.7655 MZN	1 MZN = 0.0121 GBP
19 mar. 2025	1 GBP = 82.8909 MZN	1 MZN = 0.0121 GBP
20 mar. 2025	1 GBP = 82.67 MZN	1 MZN = 0.0121 GBP
21 mar. 2025	1 GBP = 82.6159 MZN	1 MZN = 0.0121 GBP
22 mar. 2025	1 GBP = 82.5572 MZN	1 MZN = 0.0121 GBP
23 mar. 2025	1 GBP = 82.1431 MZN	1 MZN = 0.0122 GBP
24 mar. 2025	1 GBP = 82.352 MZN	1 MZN = 0.0121 GBP
25 mar. 2025	1 GBP = 82.7203 MZN	1 MZN = 0.0121 GBP
26 mar. 2025	1 GBP = 82.4481 MZN	1 MZN = 0.0121 GBP
27 mar. 2025	1 GBP = 82.7252 MZN	1 MZN = 0.0121 GBP
28 mar. 2025	1 GBP = 82.6732 MZN	1 MZN = 0.0121 GBP
29 mar. 2025	1 GBP = 82.7086 MZN	1 MZN = 0.0121 GBP
30 mar. 2025	1 GBP = 82.3086 MZN	1 MZN = 0.0121 GBP
31 mar. 2025	1 GBP = 82.717 MZN	1 MZN = 0.0121 GBP

Apr 2025

Fecha	GBP-MZN	MZN-GBP
01 abr. 2025	1 GBP = 82.3709 MZN	1 MZN = 0.0121 GBP
02 abr. 2025	1 GBP = 82.7473 MZN	1 MZN = 0.0121 GBP
03 abr. 2025	1 GBP = 84.1792 MZN	1 MZN = 0.0119 GBP
04 abr. 2025	1 GBP = 83.1769 MZN	1 MZN = 0.012 GBP
05 abr. 2025	1 GBP = 82.3485 MZN	1 MZN = 0.0121 GBP
06 abr. 2025	1 GBP = 82.307 MZN	1 MZN = 0.0121 GBP
07 abr. 2025	1 GBP = 81.9513 MZN	1 MZN = 0.0122 GBP
08 abr. 2025	1 GBP = 81.5532 MZN	1 MZN = 0.0123 GBP
09 abr. 2025	1 GBP = 81.7007 MZN	1 MZN = 0.0122 GBP
10 abr. 2025	1 GBP = 82.6018 MZN	1 MZN = 0.0121 GBP
11 abr. 2025	1 GBP = 83.6137 MZN	1 MZN = 0.012 GBP
12 abr. 2025	1 GBP = 83.6075 MZN	1 MZN = 0.012 GBP
13 abr. 2025	1 GBP = 83.2546 MZN	1 MZN = 0.012 GBP
14 abr. 2025	1 GBP = 84.1285 MZN	1 MZN = 0.0119 GBP
15 abr. 2025	1 GBP = 84.5062 MZN	1 MZN = 0.0118 GBP
16 abr. 2025	1 GBP = 84.7848 MZN	1 MZN = 0.0118 GBP
17 abr. 2025	1 GBP = 84.5299 MZN	1 MZN = 0.0118 GBP
18 abr. 2025	1 GBP = 84.7732 MZN	1 MZN = 0.0118 GBP
19 abr. 2025	1 GBP = 84.7733 MZN	1 MZN = 0.0118 GBP
20 abr. 2025	1 GBP = 84.7733 MZN	1 MZN = 0.0118 GBP
21 abr. 2025	1 GBP = 84.7732 MZN	1 MZN = 0.0118 GBP
22 abr. 2025	1 GBP = 85.4402 MZN	1 MZN = 0.0117 GBP
23 abr. 2025	1 GBP = 85.146 MZN	1 MZN = 0.0117 GBP
24 abr. 2025	1 GBP = 85.1638 MZN	1 MZN = 0.0117 GBP
25 abr. 2025	1 GBP = 85.2261 MZN	1 MZN = 0.0117 GBP
26 abr. 2025	1 GBP = 85.2036 MZN	1 MZN = 0.0117 GBP
27 abr. 2025	1 GBP = 85.2036 MZN	1 MZN = 0.0117 GBP
28 abr. 2025	1 GBP = 85.3971 MZN	1 MZN = 0.0117 GBP
29 abr. 2025	1 GBP = 85.6676 MZN	1 MZN = 0.0117 GBP
30 abr. 2025	1 GBP = 85.5132 MZN	1 MZN = 0.0117 GBP

May 2025

Fecha	GBP-MZN	MZN-GBP
01 may. 2025	1 GBP = 85.3565 MZN	1 MZN = 0.0117 GBP
02 may. 2025	1 GBP = 85.098 MZN	1 MZN = 0.0118 GBP
03 may. 2025	1 GBP = 84.954 MZN	1 MZN = 0.0118 GBP
04 may. 2025	1 GBP = 84.906 MZN	1 MZN = 0.0118 GBP
05 may. 2025	1 GBP = 85.2199 MZN	1 MZN = 0.0117 GBP
06 may. 2025	1 GBP = 85.5001 MZN	1 MZN = 0.0117 GBP
07 may. 2025	1 GBP = 85.2924 MZN	1 MZN = 0.0117 GBP
08 may. 2025	1 GBP = 85.0995 MZN	1 MZN = 0.0118 GBP
09 may. 2025	1 GBP = 84.8364 MZN	1 MZN = 0.0118 GBP

Información sobre tipos de cambio deGBP-MZN y MZN-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias