> Tipos de cambio de GBP-NAD y NAD-GBP - 2025

Tipos de cambio de GBP-NAD y NAD-GBP - 2025

Tipos de cambio de GBP-NAD y NAD-GBP

Compruebe a continuación los tipos de cambio de GBP-NAD y NAD-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GBP = 23,7298 NAD

1 NAD = 0,0421 GBP

1A 2A 2A

GBP frente a NADNAD frente a GBP

Jan 2025

Fecha	GBP-NAD	NAD-GBP
01 ene. 2025	1 GBP = 23.5227 NAD	1 NAD = 0.0425 GBP
02 ene. 2025	1 GBP = 23.2593 NAD	1 NAD = 0.043 GBP
03 ene. 2025	1 GBP = 23.2983 NAD	1 NAD = 0.0429 GBP
04 ene. 2025	1 GBP = 23.277 NAD	1 NAD = 0.043 GBP
05 ene. 2025	1 GBP = 23.277 NAD	1 NAD = 0.043 GBP
06 ene. 2025	1 GBP = 23.2695 NAD	1 NAD = 0.043 GBP
07 ene. 2025	1 GBP = 23.2951 NAD	1 NAD = 0.0429 GBP
08 ene. 2025	1 GBP = 23.3207 NAD	1 NAD = 0.0429 GBP
09 ene. 2025	1 GBP = 23.174 NAD	1 NAD = 0.0432 GBP
10 ene. 2025	1 GBP = 23.3935 NAD	1 NAD = 0.0427 GBP
11 ene. 2025	1 GBP = 23.3033 NAD	1 NAD = 0.0429 GBP
12 ene. 2025	1 GBP = 23.2969 NAD	1 NAD = 0.0429 GBP
13 ene. 2025	1 GBP = 23.2444 NAD	1 NAD = 0.043 GBP
14 ene. 2025	1 GBP = 23.1071 NAD	1 NAD = 0.0433 GBP
15 ene. 2025	1 GBP = 23.077 NAD	1 NAD = 0.0433 GBP
16 ene. 2025	1 GBP = 23.0467 NAD	1 NAD = 0.0434 GBP
17 ene. 2025	1 GBP = 22.8314 NAD	1 NAD = 0.0438 GBP
18 ene. 2025	1 GBP = 22.7855 NAD	1 NAD = 0.0439 GBP
19 ene. 2025	1 GBP = 22.7813 NAD	1 NAD = 0.0439 GBP
20 ene. 2025	1 GBP = 22.8952 NAD	1 NAD = 0.0437 GBP
21 ene. 2025	1 GBP = 22.8354 NAD	1 NAD = 0.0438 GBP
22 ene. 2025	1 GBP = 22.9144 NAD	1 NAD = 0.0436 GBP
23 ene. 2025	1 GBP = 22.8799 NAD	1 NAD = 0.0437 GBP
24 ene. 2025	1 GBP = 22.804 NAD	1 NAD = 0.0439 GBP
25 ene. 2025	1 GBP = 22.8872 NAD	1 NAD = 0.0437 GBP
26 ene. 2025	1 GBP = 22.8885 NAD	1 NAD = 0.0437 GBP
27 ene. 2025	1 GBP = 23.3077 NAD	1 NAD = 0.0429 GBP
28 ene. 2025	1 GBP = 23.2442 NAD	1 NAD = 0.043 GBP
29 ene. 2025	1 GBP = 23.1995 NAD	1 NAD = 0.0431 GBP
30 ene. 2025	1 GBP = 23.0129 NAD	1 NAD = 0.0435 GBP
31 ene. 2025	1 GBP = 23.1767 NAD	1 NAD = 0.0431 GBP

Feb 2025

Fecha	GBP-NAD	NAD-GBP
01 feb. 2025	1 GBP = 23.139 NAD	1 NAD = 0.0432 GBP
02 feb. 2025	1 GBP = 23.1609 NAD	1 NAD = 0.0432 GBP
03 feb. 2025	1 GBP = 23.3562 NAD	1 NAD = 0.0428 GBP
04 feb. 2025	1 GBP = 23.2871 NAD	1 NAD = 0.0429 GBP
05 feb. 2025	1 GBP = 23.3477 NAD	1 NAD = 0.0428 GBP
06 feb. 2025	1 GBP = 23.0328 NAD	1 NAD = 0.0434 GBP
07 feb. 2025	1 GBP = 22.966 NAD	1 NAD = 0.0435 GBP
08 feb. 2025	1 GBP = 22.9615 NAD	1 NAD = 0.0436 GBP
09 feb. 2025	1 GBP = 22.9615 NAD	1 NAD = 0.0436 GBP
10 feb. 2025	1 GBP = 22.8568 NAD	1 NAD = 0.0438 GBP
11 feb. 2025	1 GBP = 22.8462 NAD	1 NAD = 0.0438 GBP
12 feb. 2025	1 GBP = 22.9709 NAD	1 NAD = 0.0435 GBP
13 feb. 2025	1 GBP = 22.9242 NAD	1 NAD = 0.0436 GBP
14 feb. 2025	1 GBP = 23.1324 NAD	1 NAD = 0.0432 GBP
15 feb. 2025	1 GBP = 23.0798 NAD	1 NAD = 0.0433 GBP
16 feb. 2025	1 GBP = 23.0587 NAD	1 NAD = 0.0434 GBP
17 feb. 2025	1 GBP = 23.2206 NAD	1 NAD = 0.0431 GBP
18 feb. 2025	1 GBP = 23.2048 NAD	1 NAD = 0.0431 GBP
19 feb. 2025	1 GBP = 23.2699 NAD	1 NAD = 0.043 GBP
20 feb. 2025	1 GBP = 23.4387 NAD	1 NAD = 0.0427 GBP
21 feb. 2025	1 GBP = 23.2035 NAD	1 NAD = 0.0431 GBP
22 feb. 2025	1 GBP = 23.178 NAD	1 NAD = 0.0431 GBP
23 feb. 2025	1 GBP = 23.1753 NAD	1 NAD = 0.0431 GBP
24 feb. 2025	1 GBP = 23.1739 NAD	1 NAD = 0.0432 GBP
25 feb. 2025	1 GBP = 23.2137 NAD	1 NAD = 0.0431 GBP
26 feb. 2025	1 GBP = 23.3348 NAD	1 NAD = 0.0429 GBP
27 feb. 2025	1 GBP = 23.3747 NAD	1 NAD = 0.0428 GBP
28 feb. 2025	1 GBP = 23.2709 NAD	1 NAD = 0.043 GBP

Mar 2025

Fecha	GBP-NAD	NAD-GBP
01 mar. 2025	1 GBP = 23.5246 NAD	1 NAD = 0.0425 GBP
02 mar. 2025	1 GBP = 23.5043 NAD	1 NAD = 0.0425 GBP
03 mar. 2025	1 GBP = 23.6954 NAD	1 NAD = 0.0422 GBP
04 mar. 2025	1 GBP = 23.626 NAD	1 NAD = 0.0423 GBP
05 mar. 2025	1 GBP = 23.611 NAD	1 NAD = 0.0424 GBP
06 mar. 2025	1 GBP = 23.6325 NAD	1 NAD = 0.0423 GBP
07 mar. 2025	1 GBP = 23.4156 NAD	1 NAD = 0.0427 GBP
08 mar. 2025	1 GBP = 23.5446 NAD	1 NAD = 0.0425 GBP
09 mar. 2025	1 GBP = 23.4167 NAD	1 NAD = 0.0427 GBP
10 mar. 2025	1 GBP = 23.5509 NAD	1 NAD = 0.0425 GBP
11 mar. 2025	1 GBP = 23.6885 NAD	1 NAD = 0.0422 GBP
12 mar. 2025	1 GBP = 23.8806 NAD	1 NAD = 0.0419 GBP
13 mar. 2025	1 GBP = 23.8164 NAD	1 NAD = 0.042 GBP
14 mar. 2025	1 GBP = 23.7149 NAD	1 NAD = 0.0422 GBP
15 mar. 2025	1 GBP = 23.4928 NAD	1 NAD = 0.0426 GBP
16 mar. 2025	1 GBP = 23.515 NAD	1 NAD = 0.0425 GBP
17 mar. 2025	1 GBP = 23.518 NAD	1 NAD = 0.0425 GBP
18 mar. 2025	1 GBP = 23.4264 NAD	1 NAD = 0.0427 GBP
19 mar. 2025	1 GBP = 23.4975 NAD	1 NAD = 0.0426 GBP
20 mar. 2025	1 GBP = 23.5036 NAD	1 NAD = 0.0425 GBP
21 mar. 2025	1 GBP = 23.4599 NAD	1 NAD = 0.0426 GBP
22 mar. 2025	1 GBP = 23.4397 NAD	1 NAD = 0.0427 GBP
23 mar. 2025	1 GBP = 23.494 NAD	1 NAD = 0.0426 GBP
24 mar. 2025	1 GBP = 23.5852 NAD	1 NAD = 0.0424 GBP
25 mar. 2025	1 GBP = 23.5421 NAD	1 NAD = 0.0425 GBP
26 mar. 2025	1 GBP = 23.5755 NAD	1 NAD = 0.0424 GBP
27 mar. 2025	1 GBP = 23.5704 NAD	1 NAD = 0.0424 GBP
28 mar. 2025	1 GBP = 23.5127 NAD	1 NAD = 0.0425 GBP
29 mar. 2025	1 GBP = 23.8298 NAD	1 NAD = 0.042 GBP
30 mar. 2025	1 GBP = 23.7664 NAD	1 NAD = 0.0421 GBP
31 mar. 2025	1 GBP = 23.7433 NAD	1 NAD = 0.0421 GBP

Apr 2025

Fecha	GBP-NAD	NAD-GBP
01 abr. 2025	1 GBP = 23.6822 NAD	1 NAD = 0.0422 GBP
02 abr. 2025	1 GBP = 24.1855 NAD	1 NAD = 0.0413 GBP
03 abr. 2025	1 GBP = 24.7216 NAD	1 NAD = 0.0405 GBP
04 abr. 2025	1 GBP = 24.7612 NAD	1 NAD = 0.0404 GBP
05 abr. 2025	1 GBP = 24.723 NAD	1 NAD = 0.0404 GBP
06 abr. 2025	1 GBP = 24.7105 NAD	1 NAD = 0.0405 GBP
07 abr. 2025	1 GBP = 24.8497 NAD	1 NAD = 0.0402 GBP
08 abr. 2025	1 GBP = 25.0182 NAD	1 NAD = 0.04 GBP
09 abr. 2025	1 GBP = 25.207 NAD	1 NAD = 0.0397 GBP
10 abr. 2025	1 GBP = 25.637 NAD	1 NAD = 0.039 GBP
11 abr. 2025	1 GBP = 25.5672 NAD	1 NAD = 0.0391 GBP
12 abr. 2025	1 GBP = 25.1846 NAD	1 NAD = 0.0397 GBP
13 abr. 2025	1 GBP = 25.0128 NAD	1 NAD = 0.04 GBP
14 abr. 2025	1 GBP = 25.2904 NAD	1 NAD = 0.0395 GBP
15 abr. 2025	1 GBP = 25.0048 NAD	1 NAD = 0.04 GBP
16 abr. 2025	1 GBP = 25.2175 NAD	1 NAD = 0.0397 GBP
17 abr. 2025	1 GBP = 24.9453 NAD	1 NAD = 0.0401 GBP
18 abr. 2025	1 GBP = 25.0146 NAD	1 NAD = 0.04 GBP
19 abr. 2025	1 GBP = 25.0146 NAD	1 NAD = 0.04 GBP
20 abr. 2025	1 GBP = 25.0146 NAD	1 NAD = 0.04 GBP
21 abr. 2025	1 GBP = 25.0146 NAD	1 NAD = 0.04 GBP
22 abr. 2025	1 GBP = 24.9211 NAD	1 NAD = 0.0401 GBP
23 abr. 2025	1 GBP = 24.7049 NAD	1 NAD = 0.0405 GBP
24 abr. 2025	1 GBP = 24.8149 NAD	1 NAD = 0.0403 GBP
25 abr. 2025	1 GBP = 25.1257 NAD	1 NAD = 0.0398 GBP
26 abr. 2025	1 GBP = 24.8692 NAD	1 NAD = 0.0402 GBP
27 abr. 2025	1 GBP = 24.8692 NAD	1 NAD = 0.0402 GBP
28 abr. 2025	1 GBP = 24.9195 NAD	1 NAD = 0.0401 GBP
29 abr. 2025	1 GBP = 24.8306 NAD	1 NAD = 0.0403 GBP
30 abr. 2025	1 GBP = 24.8698 NAD	1 NAD = 0.0402 GBP

May 2025

Fecha	GBP-NAD	NAD-GBP
01 may. 2025	1 GBP = 24.9052 NAD	1 NAD = 0.0402 GBP
02 may. 2025	1 GBP = 24.4825 NAD	1 NAD = 0.0408 GBP
03 may. 2025	1 GBP = 24.493 NAD	1 NAD = 0.0408 GBP
04 may. 2025	1 GBP = 24.4792 NAD	1 NAD = 0.0409 GBP
05 may. 2025	1 GBP = 24.3623 NAD	1 NAD = 0.041 GBP
06 may. 2025	1 GBP = 24.404 NAD	1 NAD = 0.041 GBP
07 may. 2025	1 GBP = 24.4149 NAD	1 NAD = 0.041 GBP
08 may. 2025	1 GBP = 24.2041 NAD	1 NAD = 0.0413 GBP
09 may. 2025	1 GBP = 24.1385 NAD	1 NAD = 0.0414 GBP

Información sobre tipos de cambio deGBP-NAD y NAD-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias