currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GBP-NGN y NGN-GBP - 2025

Tipos de cambio de GBP-NGN y NGN-GBP - 2025

Tipos de cambio de GBP-NGN y NGN-GBP

Compruebe a continuación los tipos de cambio de GBP-NGN y NGN-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GBP = 1997,1436 NGN
1 NGN = 0,0005 GBP
1A 2A 2A

Jan 2025

FechaGBP-NGNNGN-GBP
01 ene. 2025 1 GBP = 1939.9575 NGN 1 NGN = 0.0005 GBP
02 ene. 2025 1 GBP = 1920.9895 NGN 1 NGN = 0.0005 GBP
03 ene. 2025 1 GBP = 1918.6965 NGN 1 NGN = 0.0005 GBP
04 ene. 2025 1 GBP = 1915.8797 NGN 1 NGN = 0.0005 GBP
05 ene. 2025 1 GBP = 1915.8797 NGN 1 NGN = 0.0005 GBP
06 ene. 2025 1 GBP = 1936.4999 NGN 1 NGN = 0.0005 GBP
07 ene. 2025 1 GBP = 1930.6428 NGN 1 NGN = 0.0005 GBP
08 ene. 2025 1 GBP = 1903.7481 NGN 1 NGN = 0.0005 GBP
09 ene. 2025 1 GBP = 1899.794 NGN 1 NGN = 0.0005 GBP
10 ene. 2025 1 GBP = 1909.7033 NGN 1 NGN = 0.0005 GBP
11 ene. 2025 1 GBP = 1893.9581 NGN 1 NGN = 0.0005 GBP
12 ene. 2025 1 GBP = 1893.4374 NGN 1 NGN = 0.0005 GBP
13 ene. 2025 1 GBP = 1880.1011 NGN 1 NGN = 0.0005 GBP
14 ene. 2025 1 GBP = 1886.0867 NGN 1 NGN = 0.0005 GBP
15 ene. 2025 1 GBP = 1898.1116 NGN 1 NGN = 0.0005 GBP
16 ene. 2025 1 GBP = 1898.2107 NGN 1 NGN = 0.0005 GBP
17 ene. 2025 1 GBP = 1902.3364 NGN 1 NGN = 0.0005 GBP
18 ene. 2025 1 GBP = 1890.5436 NGN 1 NGN = 0.0005 GBP
19 ene. 2025 1 GBP = 1890.1934 NGN 1 NGN = 0.0005 GBP
20 ene. 2025 1 GBP = 1904.5245 NGN 1 NGN = 0.0005 GBP
21 ene. 2025 1 GBP = 1903.552 NGN 1 NGN = 0.0005 GBP
22 ene. 2025 1 GBP = 1915.824 NGN 1 NGN = 0.0005 GBP
23 ene. 2025 1 GBP = 1918.6908 NGN 1 NGN = 0.0005 GBP
24 ene. 2025 1 GBP = 1905.3299 NGN 1 NGN = 0.0005 GBP
25 ene. 2025 1 GBP = 1945.0853 NGN 1 NGN = 0.0005 GBP
26 ene. 2025 1 GBP = 1945.1939 NGN 1 NGN = 0.0005 GBP
27 ene. 2025 1 GBP = 1912.3826 NGN 1 NGN = 0.0005 GBP
28 ene. 2025 1 GBP = 1895.6416 NGN 1 NGN = 0.0005 GBP
29 ene. 2025 1 GBP = 1876.1928 NGN 1 NGN = 0.0005 GBP
30 ene. 2025 1 GBP = 1903.8715 NGN 1 NGN = 0.0005 GBP
31 ene. 2025 1 GBP = 1869.3899 NGN 1 NGN = 0.0005 GBP

Feb 2025

FechaGBP-NGNNGN-GBP
01 feb. 2025 1 GBP = 1863.871 NGN 1 NGN = 0.0005 GBP
02 feb. 2025 1 GBP = 1862.5625 NGN 1 NGN = 0.0005 GBP
03 feb. 2025 1 GBP = 1846.9273 NGN 1 NGN = 0.0005 GBP
04 feb. 2025 1 GBP = 1856.8908 NGN 1 NGN = 0.0005 GBP
05 feb. 2025 1 GBP = 1877.3133 NGN 1 NGN = 0.0005 GBP
06 feb. 2025 1 GBP = 1864.0522 NGN 1 NGN = 0.0005 GBP
07 feb. 2025 1 GBP = 1874.4974 NGN 1 NGN = 0.0005 GBP
08 feb. 2025 1 GBP = 1858.4609 NGN 1 NGN = 0.0005 GBP
09 feb. 2025 1 GBP = 1858.4609 NGN 1 NGN = 0.0005 GBP
10 feb. 2025 1 GBP = 1856.5386 NGN 1 NGN = 0.0005 GBP
11 feb. 2025 1 GBP = 1855.6269 NGN 1 NGN = 0.0005 GBP
12 feb. 2025 1 GBP = 1882.7694 NGN 1 NGN = 0.0005 GBP
13 feb. 2025 1 GBP = 1879.1807 NGN 1 NGN = 0.0005 GBP
14 feb. 2025 1 GBP = 1906.9018 NGN 1 NGN = 0.0005 GBP
15 feb. 2025 1 GBP = 1908.4449 NGN 1 NGN = 0.0005 GBP
16 feb. 2025 1 GBP = 1906.7037 NGN 1 NGN = 0.0005 GBP
17 feb. 2025 1 GBP = 1902.1626 NGN 1 NGN = 0.0005 GBP
18 feb. 2025 1 GBP = 1895.1727 NGN 1 NGN = 0.0005 GBP
19 feb. 2025 1 GBP = 1896.8869 NGN 1 NGN = 0.0005 GBP
20 feb. 2025 1 GBP = 1901.1265 NGN 1 NGN = 0.0005 GBP
21 feb. 2025 1 GBP = 1900.2498 NGN 1 NGN = 0.0005 GBP
22 feb. 2025 1 GBP = 1897.6545 NGN 1 NGN = 0.0005 GBP
23 feb. 2025 1 GBP = 1897.4301 NGN 1 NGN = 0.0005 GBP
24 feb. 2025 1 GBP = 1892.7484 NGN 1 NGN = 0.0005 GBP
25 feb. 2025 1 GBP = 1897.7735 NGN 1 NGN = 0.0005 GBP
26 feb. 2025 1 GBP = 1898.3546 NGN 1 NGN = 0.0005 GBP
27 feb. 2025 1 GBP = 1898.8921 NGN 1 NGN = 0.0005 GBP
28 feb. 2025 1 GBP = 1888.67 NGN 1 NGN = 0.0005 GBP

Mar 2025

FechaGBP-NGNNGN-GBP
01 mar. 2025 1 GBP = 1889.0983 NGN 1 NGN = 0.0005 GBP
02 mar. 2025 1 GBP = 1885.3602 NGN 1 NGN = 0.0005 GBP
03 mar. 2025 1 GBP = 1900.3997 NGN 1 NGN = 0.0005 GBP
04 mar. 2025 1 GBP = 1909.9861 NGN 1 NGN = 0.0005 GBP
05 mar. 2025 1 GBP = 1925.9836 NGN 1 NGN = 0.0005 GBP
06 mar. 2025 1 GBP = 1938.4304 NGN 1 NGN = 0.0005 GBP
07 mar. 2025 1 GBP = 1953.4262 NGN 1 NGN = 0.0005 GBP
08 mar. 2025 1 GBP = 1950.1546 NGN 1 NGN = 0.0005 GBP
09 mar. 2025 1 GBP = 1954.88 NGN 1 NGN = 0.0005 GBP
10 mar. 2025 1 GBP = 1956.1325 NGN 1 NGN = 0.0005 GBP
11 mar. 2025 1 GBP = 1975.0906 NGN 1 NGN = 0.0005 GBP
12 mar. 2025 1 GBP = 1989.7397 NGN 1 NGN = 0.0005 GBP
13 mar. 2025 1 GBP = 2016.821 NGN 1 NGN = 0.0005 GBP
14 mar. 2025 1 GBP = 2003.6307 NGN 1 NGN = 0.0005 GBP
15 mar. 2025 1 GBP = 2010.9665 NGN 1 NGN = 0.0005 GBP
16 mar. 2025 1 GBP = 2002.9963 NGN 1 NGN = 0.0005 GBP
17 mar. 2025 1 GBP = 1998.6381 NGN 1 NGN = 0.0005 GBP
18 mar. 2025 1 GBP = 1997.0474 NGN 1 NGN = 0.0005 GBP
19 mar. 2025 1 GBP = 1999.6457 NGN 1 NGN = 0.0005 GBP
20 mar. 2025 1 GBP = 1981.5367 NGN 1 NGN = 0.0005 GBP
21 mar. 2025 1 GBP = 1991.8013 NGN 1 NGN = 0.0005 GBP
22 mar. 2025 1 GBP = 2002.446 NGN 1 NGN = 0.0005 GBP
23 mar. 2025 1 GBP = 1984.1235 NGN 1 NGN = 0.0005 GBP
24 mar. 2025 1 GBP = 1988.4456 NGN 1 NGN = 0.0005 GBP
25 mar. 2025 1 GBP = 1975.1442 NGN 1 NGN = 0.0005 GBP
26 mar. 2025 1 GBP = 1983.1255 NGN 1 NGN = 0.0005 GBP
27 mar. 2025 1 GBP = 1991.4705 NGN 1 NGN = 0.0005 GBP
28 mar. 2025 1 GBP = 1991.9 NGN 1 NGN = 0.0005 GBP
29 mar. 2025 1 GBP = 1991.6149 NGN 1 NGN = 0.0005 GBP
30 mar. 2025 1 GBP = 1987.9925 NGN 1 NGN = 0.0005 GBP
31 mar. 2025 1 GBP = 1985.6559 NGN 1 NGN = 0.0005 GBP

Apr 2025

FechaGBP-NGNNGN-GBP
01 abr. 2025 1 GBP = 1979.0028 NGN 1 NGN = 0.0005 GBP
02 abr. 2025 1 GBP = 1989.494 NGN 1 NGN = 0.0005 GBP
03 abr. 2025 1 GBP = 2022.6879 NGN 1 NGN = 0.0005 GBP
04 abr. 2025 1 GBP = 1997.5528 NGN 1 NGN = 0.0005 GBP
05 abr. 2025 1 GBP = 1975.0382 NGN 1 NGN = 0.0005 GBP
06 abr. 2025 1 GBP = 1974.0426 NGN 1 NGN = 0.0005 GBP
07 abr. 2025 1 GBP = 1990.5494 NGN 1 NGN = 0.0005 GBP
08 abr. 2025 1 GBP = 2014.1966 NGN 1 NGN = 0.0005 GBP
09 abr. 2025 1 GBP = 2006.8033 NGN 1 NGN = 0.0005 GBP
10 abr. 2025 1 GBP = 2031.918 NGN 1 NGN = 0.0005 GBP
11 abr. 2025 1 GBP = 2094.3021 NGN 1 NGN = 0.0005 GBP
12 abr. 2025 1 GBP = 2089.2866 NGN 1 NGN = 0.0005 GBP
13 abr. 2025 1 GBP = 2092.6602 NGN 1 NGN = 0.0005 GBP
14 abr. 2025 1 GBP = 2111.6967 NGN 1 NGN = 0.0005 GBP
15 abr. 2025 1 GBP = 2121.366 NGN 1 NGN = 0.0005 GBP
16 abr. 2025 1 GBP = 2129.6583 NGN 1 NGN = 0.0005 GBP
17 abr. 2025 1 GBP = 2120.8967 NGN 1 NGN = 0.0005 GBP
18 abr. 2025 1 GBP = 2128.7172 NGN 1 NGN = 0.0005 GBP
19 abr. 2025 1 GBP = 2128.7208 NGN 1 NGN = 0.0005 GBP
20 abr. 2025 1 GBP = 2128.7208 NGN 1 NGN = 0.0005 GBP
21 abr. 2025 1 GBP = 2128.7117 NGN 1 NGN = 0.0005 GBP
22 abr. 2025 1 GBP = 2144.5146 NGN 1 NGN = 0.0005 GBP
23 abr. 2025 1 GBP = 2140.7945 NGN 1 NGN = 0.0005 GBP
24 abr. 2025 1 GBP = 2144.3533 NGN 1 NGN = 0.0005 GBP
25 abr. 2025 1 GBP = 2146.0321 NGN 1 NGN = 0.0005 GBP
26 abr. 2025 1 GBP = 2141.6885 NGN 1 NGN = 0.0005 GBP
27 abr. 2025 1 GBP = 2141.6883 NGN 1 NGN = 0.0005 GBP
28 abr. 2025 1 GBP = 2145.188 NGN 1 NGN = 0.0005 GBP
29 abr. 2025 1 GBP = 2146.0631 NGN 1 NGN = 0.0005 GBP
30 abr. 2025 1 GBP = 2141.3947 NGN 1 NGN = 0.0005 GBP

May 2025

FechaGBP-NGNNGN-GBP
01 may. 2025 1 GBP = 2142.2779 NGN 1 NGN = 0.0005 GBP
02 may. 2025 1 GBP = 2132.5397 NGN 1 NGN = 0.0005 GBP
03 may. 2025 1 GBP = 2128.7641 NGN 1 NGN = 0.0005 GBP
04 may. 2025 1 GBP = 2127.5621 NGN 1 NGN = 0.0005 GBP
05 may. 2025 1 GBP = 2136.354 NGN 1 NGN = 0.0005 GBP
06 may. 2025 1 GBP = 2148.0573 NGN 1 NGN = 0.0005 GBP
07 may. 2025 1 GBP = 2145.8323 NGN 1 NGN = 0.0005 GBP
08 may. 2025 1 GBP = 2144.0483 NGN 1 NGN = 0.0005 GBP
09 may. 2025 1 GBP = 2137.8115 NGN 1 NGN = 0.0005 GBP
10 may. 2025 1 GBP = 2138.1005 NGN 1 NGN = 0.0005 GBP
11 may. 2025 1 GBP = 2137.2162 NGN 1 NGN = 0.0005 GBP
12 may. 2025 1 GBP = 2110.4704 NGN 1 NGN = 0.0005 GBP
13 may. 2025 1 GBP = 2115.9742 NGN 1 NGN = 0.0005 GBP
14 may. 2025 1 GBP = 2138.0985 NGN 1 NGN = 0.0005 GBP
15 may. 2025 1 GBP = 2126.0354 NGN 1 NGN = 0.0005 GBP
16 may. 2025 1 GBP = 2129.3573 NGN 1 NGN = 0.0005 GBP
17 may. 2025 1 GBP = 2127.9891 NGN 1 NGN = 0.0005 GBP
18 may. 2025 1 GBP = 2127.9891 NGN 1 NGN = 0.0005 GBP
19 may. 2025 1 GBP = 2146.3759 NGN 1 NGN = 0.0005 GBP
20 may. 2025 1 GBP = 2137.5225 NGN 1 NGN = 0.0005 GBP
21 may. 2025 1 GBP = 2135.2162 NGN 1 NGN = 0.0005 GBP
22 may. 2025 1 GBP = 2133.4207 NGN 1 NGN = 0.0005 GBP
23 may. 2025 1 GBP = 2148.2872 NGN 1 NGN = 0.0005 GBP
24 may. 2025 1 GBP = 2151.8776 NGN 1 NGN = 0.0005 GBP
25 may. 2025 1 GBP = 2151.8776 NGN 1 NGN = 0.0005 GBP
26 may. 2025 1 GBP = 2145.7777 NGN 1 NGN = 0.0005 GBP
27 may. 2025 1 GBP = 2145.3116 NGN 1 NGN = 0.0005 GBP
28 may. 2025 1 GBP = 2139.893 NGN 1 NGN = 0.0005 GBP
29 may. 2025 1 GBP = 2142.3362 NGN 1 NGN = 0.0005 GBP
30 may. 2025 1 GBP = 2140.9855 NGN 1 NGN = 0.0005 GBP
31 may. 2025 1 GBP = 2138.117 NGN 1 NGN = 0.0005 GBP

Jun 2025

FechaGBP-NGNNGN-GBP
01 jun. 2025 1 GBP = 2140.1024 NGN 1 NGN = 0.0005 GBP
02 jun. 2025 1 GBP = 2143.0266 NGN 1 NGN = 0.0005 GBP

Información sobre tipos de cambio deGBP-NGN y NGN-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats