> Tipos de cambio de GBP-NIO y NIO-GBP - 2025

Tipos de cambio de GBP-NIO y NIO-GBP - 2025

Tipos de cambio de GBP-NIO y NIO-GBP

Compruebe a continuación los tipos de cambio de GBP-NIO y NIO-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GBP = 47,323 NIO

1 NIO = 0,0211 GBP

1A 2A 2A

GBP frente a NIONIO frente a GBP

Jan 2025

Fecha	GBP-NIO	NIO-GBP
01 ene. 2025	1 GBP = 46.1493 NIO	1 NIO = 0.0217 GBP
02 ene. 2025	1 GBP = 45.7251 NIO	1 NIO = 0.0219 GBP
03 ene. 2025	1 GBP = 45.6767 NIO	1 NIO = 0.0219 GBP
04 ene. 2025	1 GBP = 45.6355 NIO	1 NIO = 0.0219 GBP
05 ene. 2025	1 GBP = 45.6355 NIO	1 NIO = 0.0219 GBP
06 ene. 2025	1 GBP = 46.2016 NIO	1 NIO = 0.0216 GBP
07 ene. 2025	1 GBP = 46.1228 NIO	1 NIO = 0.0217 GBP
08 ene. 2025	1 GBP = 45.483 NIO	1 NIO = 0.022 GBP
09 ene. 2025	1 GBP = 45.1762 NIO	1 NIO = 0.0221 GBP
10 ene. 2025	1 GBP = 45.2924 NIO	1 NIO = 0.0221 GBP
11 ene. 2025	1 GBP = 45.1213 NIO	1 NIO = 0.0222 GBP
12 ene. 2025	1 GBP = 45.1089 NIO	1 NIO = 0.0222 GBP
13 ene. 2025	1 GBP = 44.6306 NIO	1 NIO = 0.0224 GBP
14 ene. 2025	1 GBP = 44.8297 NIO	1 NIO = 0.0223 GBP
15 ene. 2025	1 GBP = 44.9394 NIO	1 NIO = 0.0223 GBP
16 ene. 2025	1 GBP = 44.9394 NIO	1 NIO = 0.0223 GBP
17 ene. 2025	1 GBP = 44.8632 NIO	1 NIO = 0.0223 GBP
18 ene. 2025	1 GBP = 44.7833 NIO	1 NIO = 0.0223 GBP
19 ene. 2025	1 GBP = 44.7751 NIO	1 NIO = 0.0223 GBP
20 ene. 2025	1 GBP = 44.9985 NIO	1 NIO = 0.0222 GBP
21 ene. 2025	1 GBP = 45.0745 NIO	1 NIO = 0.0222 GBP
22 ene. 2025	1 GBP = 45.2239 NIO	1 NIO = 0.0221 GBP
23 ene. 2025	1 GBP = 45.3562 NIO	1 NIO = 0.022 GBP
24 ene. 2025	1 GBP = 45.6942 NIO	1 NIO = 0.0219 GBP
25 ene. 2025	1 GBP = 45.8595 NIO	1 NIO = 0.0218 GBP
26 ene. 2025	1 GBP = 45.862 NIO	1 NIO = 0.0218 GBP
27 ene. 2025	1 GBP = 46.0066 NIO	1 NIO = 0.0217 GBP
28 ene. 2025	1 GBP = 45.7649 NIO	1 NIO = 0.0219 GBP
29 ene. 2025	1 GBP = 45.7629 NIO	1 NIO = 0.0219 GBP
30 ene. 2025	1 GBP = 45.7267 NIO	1 NIO = 0.0219 GBP
31 ene. 2025	1 GBP = 45.6897 NIO	1 NIO = 0.0219 GBP

Feb 2025

Fecha	GBP-NIO	NIO-GBP
01 feb. 2025	1 GBP = 45.6155 NIO	1 NIO = 0.0219 GBP
02 feb. 2025	1 GBP = 45.6587 NIO	1 NIO = 0.0219 GBP
03 feb. 2025	1 GBP = 45.4535 NIO	1 NIO = 0.022 GBP
04 feb. 2025	1 GBP = 45.6646 NIO	1 NIO = 0.0219 GBP
05 feb. 2025	1 GBP = 46.1471 NIO	1 NIO = 0.0217 GBP
06 feb. 2025	1 GBP = 45.5826 NIO	1 NIO = 0.0219 GBP
07 feb. 2025	1 GBP = 45.8525 NIO	1 NIO = 0.0218 GBP
08 feb. 2025	1 GBP = 45.8439 NIO	1 NIO = 0.0218 GBP
09 feb. 2025	1 GBP = 45.8439 NIO	1 NIO = 0.0218 GBP
10 feb. 2025	1 GBP = 45.6427 NIO	1 NIO = 0.0219 GBP
11 feb. 2025	1 GBP = 45.5127 NIO	1 NIO = 0.022 GBP
12 feb. 2025	1 GBP = 45.8422 NIO	1 NIO = 0.0218 GBP
13 feb. 2025	1 GBP = 45.753 NIO	1 NIO = 0.0219 GBP
14 feb. 2025	1 GBP = 46.3265 NIO	1 NIO = 0.0216 GBP
15 feb. 2025	1 GBP = 46.2196 NIO	1 NIO = 0.0216 GBP
16 feb. 2025	1 GBP = 46.1774 NIO	1 NIO = 0.0217 GBP
17 feb. 2025	1 GBP = 46.3537 NIO	1 NIO = 0.0216 GBP
18 feb. 2025	1 GBP = 46.3536 NIO	1 NIO = 0.0216 GBP
19 feb. 2025	1 GBP = 46.2833 NIO	1 NIO = 0.0216 GBP
20 feb. 2025	1 GBP = 46.4203 NIO	1 NIO = 0.0215 GBP
21 feb. 2025	1 GBP = 46.557 NIO	1 NIO = 0.0215 GBP
22 feb. 2025	1 GBP = 46.5062 NIO	1 NIO = 0.0215 GBP
23 feb. 2025	1 GBP = 46.5007 NIO	1 NIO = 0.0215 GBP
24 feb. 2025	1 GBP = 46.4713 NIO	1 NIO = 0.0215 GBP
25 feb. 2025	1 GBP = 46.5165 NIO	1 NIO = 0.0215 GBP
26 feb. 2025	1 GBP = 46.5302 NIO	1 NIO = 0.0215 GBP
27 feb. 2025	1 GBP = 46.6387 NIO	1 NIO = 0.0214 GBP
28 feb. 2025	1 GBP = 46.3747 NIO	1 NIO = 0.0216 GBP

Mar 2025

Fecha	GBP-NIO	NIO-GBP
01 mar. 2025	1 GBP = 46.2063 NIO	1 NIO = 0.0216 GBP
02 mar. 2025	1 GBP = 46.0681 NIO	1 NIO = 0.0217 GBP
03 mar. 2025	1 GBP = 46.4974 NIO	1 NIO = 0.0215 GBP
04 mar. 2025	1 GBP = 46.9013 NIO	1 NIO = 0.0213 GBP
05 mar. 2025	1 GBP = 47.1716 NIO	1 NIO = 0.0212 GBP
06 mar. 2025	1 GBP = 47.4299 NIO	1 NIO = 0.0211 GBP
07 mar. 2025	1 GBP = 47.5442 NIO	1 NIO = 0.021 GBP
08 mar. 2025	1 GBP = 47.474 NIO	1 NIO = 0.0211 GBP
09 mar. 2025	1 GBP = 47.5464 NIO	1 NIO = 0.021 GBP
10 mar. 2025	1 GBP = 47.3694 NIO	1 NIO = 0.0211 GBP
11 mar. 2025	1 GBP = 47.6521 NIO	1 NIO = 0.021 GBP
12 mar. 2025	1 GBP = 47.7155 NIO	1 NIO = 0.021 GBP
13 mar. 2025	1 GBP = 47.6478 NIO	1 NIO = 0.021 GBP
14 mar. 2025	1 GBP = 47.6714 NIO	1 NIO = 0.021 GBP
15 mar. 2025	1 GBP = 47.516 NIO	1 NIO = 0.021 GBP
16 mar. 2025	1 GBP = 47.402 NIO	1 NIO = 0.0211 GBP
17 mar. 2025	1 GBP = 47.728 NIO	1 NIO = 0.021 GBP
18 mar. 2025	1 GBP = 47.6476 NIO	1 NIO = 0.021 GBP
19 mar. 2025	1 GBP = 47.7359 NIO	1 NIO = 0.0209 GBP
20 mar. 2025	1 GBP = 47.6376 NIO	1 NIO = 0.021 GBP
21 mar. 2025	1 GBP = 47.5808 NIO	1 NIO = 0.021 GBP
22 mar. 2025	1 GBP = 47.4241 NIO	1 NIO = 0.0211 GBP
23 mar. 2025	1 GBP = 47.3228 NIO	1 NIO = 0.0211 GBP
24 mar. 2025	1 GBP = 47.4188 NIO	1 NIO = 0.0211 GBP
25 mar. 2025	1 GBP = 47.6435 NIO	1 NIO = 0.021 GBP
26 mar. 2025	1 GBP = 47.5103 NIO	1 NIO = 0.021 GBP
27 mar. 2025	1 GBP = 47.6118 NIO	1 NIO = 0.021 GBP
28 mar. 2025	1 GBP = 47.613 NIO	1 NIO = 0.021 GBP
29 mar. 2025	1 GBP = 47.628 NIO	1 NIO = 0.021 GBP
30 mar. 2025	1 GBP = 47.4117 NIO	1 NIO = 0.0211 GBP
31 mar. 2025	1 GBP = 47.6318 NIO	1 NIO = 0.021 GBP

Apr 2025

Fecha	GBP-NIO	NIO-GBP
01 abr. 2025	1 GBP = 47.2944 NIO	1 NIO = 0.0211 GBP
02 abr. 2025	1 GBP = 47.6254 NIO	1 NIO = 0.021 GBP
03 abr. 2025	1 GBP = 48.4825 NIO	1 NIO = 0.0206 GBP
04 abr. 2025	1 GBP = 47.782 NIO	1 NIO = 0.0209 GBP
05 abr. 2025	1 GBP = 47.7083 NIO	1 NIO = 0.021 GBP
06 abr. 2025	1 GBP = 47.6842 NIO	1 NIO = 0.021 GBP
07 abr. 2025	1 GBP = 47.2094 NIO	1 NIO = 0.0212 GBP
08 abr. 2025	1 GBP = 47.0765 NIO	1 NIO = 0.0212 GBP
09 abr. 2025	1 GBP = 47.034 NIO	1 NIO = 0.0213 GBP
10 abr. 2025	1 GBP = 47.5295 NIO	1 NIO = 0.021 GBP
11 abr. 2025	1 GBP = 48.1887 NIO	1 NIO = 0.0208 GBP
12 abr. 2025	1 GBP = 48.042 NIO	1 NIO = 0.0208 GBP
13 abr. 2025	1 GBP = 47.9238 NIO	1 NIO = 0.0209 GBP
14 abr. 2025	1 GBP = 48.345 NIO	1 NIO = 0.0207 GBP
15 abr. 2025	1 GBP = 48.7128 NIO	1 NIO = 0.0205 GBP
16 abr. 2025	1 GBP = 48.8374 NIO	1 NIO = 0.0205 GBP
17 abr. 2025	1 GBP = 48.6488 NIO	1 NIO = 0.0206 GBP
18 abr. 2025	1 GBP = 48.784 NIO	1 NIO = 0.0205 GBP
19 abr. 2025	1 GBP = 48.784 NIO	1 NIO = 0.0205 GBP
20 abr. 2025	1 GBP = 48.784 NIO	1 NIO = 0.0205 GBP
21 abr. 2025	1 GBP = 48.784 NIO	1 NIO = 0.0205 GBP
22 abr. 2025	1 GBP = 49.2011 NIO	1 NIO = 0.0203 GBP
23 abr. 2025	1 GBP = 48.9527 NIO	1 NIO = 0.0204 GBP
24 abr. 2025	1 GBP = 48.9383 NIO	1 NIO = 0.0204 GBP
25 abr. 2025	1 GBP = 48.9955 NIO	1 NIO = 0.0204 GBP
26 abr. 2025	1 GBP = 48.9902 NIO	1 NIO = 0.0204 GBP
27 abr. 2025	1 GBP = 48.9902 NIO	1 NIO = 0.0204 GBP
28 abr. 2025	1 GBP = 49.1163 NIO	1 NIO = 0.0204 GBP
29 abr. 2025	1 GBP = 49.2413 NIO	1 NIO = 0.0203 GBP
30 abr. 2025	1 GBP = 49.1474 NIO	1 NIO = 0.0203 GBP

May 2025

Fecha	GBP-NIO	NIO-GBP
01 may. 2025	1 GBP = 49.2259 NIO	1 NIO = 0.0203 GBP
02 may. 2025	1 GBP = 48.9441 NIO	1 NIO = 0.0204 GBP
03 may. 2025	1 GBP = 48.9651 NIO	1 NIO = 0.0204 GBP
04 may. 2025	1 GBP = 48.9374 NIO	1 NIO = 0.0204 GBP
05 may. 2025	1 GBP = 48.9568 NIO	1 NIO = 0.0204 GBP
06 may. 2025	1 GBP = 49.1935 NIO	1 NIO = 0.0203 GBP
07 may. 2025	1 GBP = 49.1271 NIO	1 NIO = 0.0204 GBP
08 may. 2025	1 GBP = 48.9543 NIO	1 NIO = 0.0204 GBP
09 may. 2025	1 GBP = 48.8338 NIO	1 NIO = 0.0205 GBP
10 may. 2025	1 GBP = 48.5264 NIO	1 NIO = 0.0206 GBP
11 may. 2025	1 GBP = 48.8953 NIO	1 NIO = 0.0205 GBP
12 may. 2025	1 GBP = 48.3581 NIO	1 NIO = 0.0207 GBP
13 may. 2025	1 GBP = 48.5872 NIO	1 NIO = 0.0206 GBP
14 may. 2025	1 GBP = 49.1241 NIO	1 NIO = 0.0204 GBP
15 may. 2025	1 GBP = 48.9064 NIO	1 NIO = 0.0204 GBP
16 may. 2025	1 GBP = 48.8967 NIO	1 NIO = 0.0205 GBP
17 may. 2025	1 GBP = 49.0249 NIO	1 NIO = 0.0204 GBP
18 may. 2025	1 GBP = 49.0249 NIO	1 NIO = 0.0204 GBP
19 may. 2025	1 GBP = 49.2514 NIO	1 NIO = 0.0203 GBP
20 may. 2025	1 GBP = 49.1419 NIO	1 NIO = 0.0203 GBP
21 may. 2025	1 GBP = 49.3185 NIO	1 NIO = 0.0203 GBP
22 may. 2025	1 GBP = 49.307 NIO	1 NIO = 0.0203 GBP
23 may. 2025	1 GBP = 49.7202 NIO	1 NIO = 0.0201 GBP
24 may. 2025	1 GBP = 49.7319 NIO	1 NIO = 0.0201 GBP
25 may. 2025	1 GBP = 49.7319 NIO	1 NIO = 0.0201 GBP
26 may. 2025	1 GBP = 49.8892 NIO	1 NIO = 0.02 GBP
27 may. 2025	1 GBP = 49.8462 NIO	1 NIO = 0.0201 GBP
28 may. 2025	1 GBP = 49.6351 NIO	1 NIO = 0.0201 GBP
29 may. 2025	1 GBP = 49.58 NIO	1 NIO = 0.0202 GBP
30 may. 2025	1 GBP = 49.5686 NIO	1 NIO = 0.0202 GBP
31 may. 2025	1 GBP = 49.5168 NIO	1 NIO = 0.0202 GBP

Jun 2025

Fecha	GBP-NIO	NIO-GBP
01 jun. 2025	1 GBP = 49.4958 NIO	1 NIO = 0.0202 GBP
02 jun. 2025	1 GBP = 49.7912 NIO	1 NIO = 0.0201 GBP
03 jun. 2025	1 GBP = 49.6969 NIO	1 NIO = 0.0201 GBP
04 jun. 2025	1 GBP = 49.862 NIO	1 NIO = 0.0201 GBP

Información sobre tipos de cambio deGBP-NIO y NIO-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Nicaragua Córdoba (NIO) es la divisa utilizada en Nicaragua. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Nicaragua, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias