currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GBP-NIO y NIO-GBP - 2026

Tipos de cambio de GBP-NIO y NIO-GBP - 2026

Tipos de cambio de GBP-NIO y NIO-GBP

Compruebe a continuación los tipos de cambio de GBP-NIO y NIO-GBP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GBP = 49,5535 NIO
1 NIO = 0,0202 GBP
1A 2A 2A

Jan 2026

FechaGBP-NIONIO-GBP
01 ene. 2026 1 GBP = 49.5231 NIO 1 NIO = 0.0202 GBP
02 ene. 2026 1 GBP = 49.4815 NIO 1 NIO = 0.0202 GBP
03 ene. 2026 1 GBP = 49.533 NIO 1 NIO = 0.0202 GBP
04 ene. 2026 1 GBP = 49.533 NIO 1 NIO = 0.0202 GBP
05 ene. 2026 1 GBP = 49.5773 NIO 1 NIO = 0.0202 GBP
06 ene. 2026 1 GBP = 49.7474 NIO 1 NIO = 0.0201 GBP
07 ene. 2026 1 GBP = 49.6843 NIO 1 NIO = 0.0201 GBP
08 ene. 2026 1 GBP = 49.474 NIO 1 NIO = 0.0202 GBP
09 ene. 2026 1 GBP = 49.3902 NIO 1 NIO = 0.0202 GBP
10 ene. 2026 1 GBP = 49.3043 NIO 1 NIO = 0.0203 GBP
11 ene. 2026 1 GBP = 49.3904 NIO 1 NIO = 0.0202 GBP
12 ene. 2026 1 GBP = 49.5393 NIO 1 NIO = 0.0202 GBP
13 ene. 2026 1 GBP = 49.5451 NIO 1 NIO = 0.0202 GBP
14 ene. 2026 1 GBP = 49.5006 NIO 1 NIO = 0.0202 GBP
15 ene. 2026 1 GBP = 49.3304 NIO 1 NIO = 0.0203 GBP
16 ene. 2026 1 GBP = 49.3181 NIO 1 NIO = 0.0203 GBP
17 ene. 2026 1 GBP = 49.3054 NIO 1 NIO = 0.0203 GBP
18 ene. 2026 1 GBP = 49.3183 NIO 1 NIO = 0.0203 GBP
19 ene. 2026 1 GBP = 49.3309 NIO 1 NIO = 0.0203 GBP
20 ene. 2026 1 GBP = 49.4387 NIO 1 NIO = 0.0202 GBP
21 ene. 2026 1 GBP = 49.3807 NIO 1 NIO = 0.0203 GBP
22 ene. 2026 1 GBP = 49.424 NIO 1 NIO = 0.0202 GBP
23 ene. 2026 1 GBP = 49.7488 NIO 1 NIO = 0.0201 GBP
24 ene. 2026 1 GBP = 49.8227 NIO 1 NIO = 0.0201 GBP
25 ene. 2026 1 GBP = 49.4776 NIO 1 NIO = 0.0202 GBP
26 ene. 2026 1 GBP = 50.2433 NIO 1 NIO = 0.0199 GBP
27 ene. 2026 1 GBP = 50.4364 NIO 1 NIO = 0.0198 GBP
28 ene. 2026 1 GBP = 50.6999 NIO 1 NIO = 0.0197 GBP
29 ene. 2026 1 GBP = 50.7974 NIO 1 NIO = 0.0197 GBP
30 ene. 2026 1 GBP = 50.6591 NIO 1 NIO = 0.0197 GBP
31 ene. 2026 1 GBP = 50.2547 NIO 1 NIO = 0.0199 GBP

Feb 2026

FechaGBP-NIONIO-GBP
01 feb. 2026 1 GBP = 51.0396 NIO 1 NIO = 0.0196 GBP
02 feb. 2026 1 GBP = 50.4462 NIO 1 NIO = 0.0198 GBP
03 feb. 2026 1 GBP = 50.2435 NIO 1 NIO = 0.0199 GBP
04 feb. 2026 1 GBP = 50.4617 NIO 1 NIO = 0.0198 GBP
05 feb. 2026 1 GBP = 49.9808 NIO 1 NIO = 0.02 GBP
06 feb. 2026 1 GBP = 50.0294 NIO 1 NIO = 0.02 GBP
07 feb. 2026 1 GBP = 49.9621 NIO 1 NIO = 0.02 GBP
08 feb. 2026 1 GBP = 49.9621 NIO 1 NIO = 0.02 GBP
09 feb. 2026 1 GBP = 50.1907 NIO 1 NIO = 0.0199 GBP
10 feb. 2026 1 GBP = 50.3687 NIO 1 NIO = 0.0199 GBP
11 feb. 2026 1 GBP = 50.3594 NIO 1 NIO = 0.0199 GBP
12 feb. 2026 1 GBP = 50.181 NIO 1 NIO = 0.0199 GBP
13 feb. 2026 1 GBP = 50.073 NIO 1 NIO = 0.02 GBP
14 feb. 2026 1 GBP = 50.1815 NIO 1 NIO = 0.0199 GBP
15 feb. 2026 1 GBP = 50.0694 NIO 1 NIO = 0.02 GBP
16 feb. 2026 1 GBP = 50.2151 NIO 1 NIO = 0.0199 GBP
17 feb. 2026 1 GBP = 49.8691 NIO 1 NIO = 0.0201 GBP
18 feb. 2026 1 GBP = 49.9508 NIO 1 NIO = 0.02 GBP
19 feb. 2026 1 GBP = 49.5754 NIO 1 NIO = 0.0202 GBP
20 feb. 2026 1 GBP = 49.5917 NIO 1 NIO = 0.0202 GBP
21 feb. 2026 1 GBP = 49.4902 NIO 1 NIO = 0.0202 GBP
22 feb. 2026 1 GBP = 49.4902 NIO 1 NIO = 0.0202 GBP
23 feb. 2026 1 GBP = 49.5521 NIO 1 NIO = 0.0202 GBP
24 feb. 2026 1 GBP = 49.637 NIO 1 NIO = 0.0201 GBP
25 feb. 2026 1 GBP = 49.6907 NIO 1 NIO = 0.0201 GBP
26 feb. 2026 1 GBP = 49.8566 NIO 1 NIO = 0.0201 GBP
27 feb. 2026 1 GBP = 49.5498 NIO 1 NIO = 0.0202 GBP
28 feb. 2026 1 GBP = 49.5424 NIO 1 NIO = 0.0202 GBP

Mar 2026

FechaGBP-NIONIO-GBP
01 mar. 2026 1 GBP = 49.4303 NIO 1 NIO = 0.0202 GBP
02 mar. 2026 1 GBP = 49.3902 NIO 1 NIO = 0.0202 GBP
03 mar. 2026 1 GBP = 49.0146 NIO 1 NIO = 0.0204 GBP
04 mar. 2026 1 GBP = 49.1783 NIO 1 NIO = 0.0203 GBP
05 mar. 2026 1 GBP = 49.1743 NIO 1 NIO = 0.0203 GBP
06 mar. 2026 1 GBP = 49.085 NIO 1 NIO = 0.0204 GBP
07 mar. 2026 1 GBP = 49.0746 NIO 1 NIO = 0.0204 GBP
08 mar. 2026 1 GBP = 49.0746 NIO 1 NIO = 0.0204 GBP
09 mar. 2026 1 GBP = 49.1809 NIO 1 NIO = 0.0203 GBP
10 mar. 2026 1 GBP = 49.5079 NIO 1 NIO = 0.0202 GBP
11 mar. 2026 1 GBP = 49.3544 NIO 1 NIO = 0.0203 GBP
12 mar. 2026 1 GBP = 49.2838 NIO 1 NIO = 0.0203 GBP
13 mar. 2026 1 GBP = 48.7941 NIO 1 NIO = 0.0205 GBP
14 mar. 2026 1 GBP = 48.7032 NIO 1 NIO = 0.0205 GBP
15 mar. 2026 1 GBP = 48.7032 NIO 1 NIO = 0.0205 GBP
16 mar. 2026 1 GBP = 48.8832 NIO 1 NIO = 0.0205 GBP
17 mar. 2026 1 GBP = 49.0164 NIO 1 NIO = 0.0204 GBP
18 mar. 2026 1 GBP = 49.1566 NIO 1 NIO = 0.0203 GBP
19 mar. 2026 1 GBP = 48.958 NIO 1 NIO = 0.0204 GBP
20 mar. 2026 1 GBP = 49.2283 NIO 1 NIO = 0.0203 GBP
21 mar. 2026 1 GBP = 48.9992 NIO 1 NIO = 0.0204 GBP
22 mar. 2026 1 GBP = 48.9992 NIO 1 NIO = 0.0204 GBP
23 mar. 2026 1 GBP = 49.1353 NIO 1 NIO = 0.0204 GBP
24 mar. 2026 1 GBP = 49.2929 NIO 1 NIO = 0.0203 GBP
25 mar. 2026 1 GBP = 49.3438 NIO 1 NIO = 0.0203 GBP
26 mar. 2026 1 GBP = 49.018 NIO 1 NIO = 0.0204 GBP
27 mar. 2026 1 GBP = 48.8841 NIO 1 NIO = 0.0205 GBP
28 mar. 2026 1 GBP = 48.7169 NIO 1 NIO = 0.0205 GBP
29 mar. 2026 1 GBP = 48.8792 NIO 1 NIO = 0.0205 GBP
30 mar. 2026 1 GBP = 48.7334 NIO 1 NIO = 0.0205 GBP
31 mar. 2026 1 GBP = 48.6986 NIO 1 NIO = 0.0205 GBP

Apr 2026

FechaGBP-NIONIO-GBP
01 abr. 2026 1 GBP = 49.0177 NIO 1 NIO = 0.0204 GBP
02 abr. 2026 1 GBP = 48.5477 NIO 1 NIO = 0.0206 GBP
03 abr. 2026 1 GBP = 48.59 NIO 1 NIO = 0.0206 GBP
04 abr. 2026 1 GBP = 48.4675 NIO 1 NIO = 0.0206 GBP
05 abr. 2026 1 GBP = 48.5354 NIO 1 NIO = 0.0206 GBP
06 abr. 2026 1 GBP = 48.6062 NIO 1 NIO = 0.0206 GBP
07 abr. 2026 1 GBP = 48.7591 NIO 1 NIO = 0.0205 GBP
08 abr. 2026 1 GBP = 49.5133 NIO 1 NIO = 0.0202 GBP
09 abr. 2026 1 GBP = 49.3141 NIO 1 NIO = 0.0203 GBP
10 abr. 2026 1 GBP = 49.4643 NIO 1 NIO = 0.0202 GBP
11 abr. 2026 1 GBP = 49.4362 NIO 1 NIO = 0.0202 GBP
12 abr. 2026 1 GBP = 49.4196 NIO 1 NIO = 0.0202 GBP
13 abr. 2026 1 GBP = 49.4151 NIO 1 NIO = 0.0202 GBP
14 abr. 2026 1 GBP = 49.9256 NIO 1 NIO = 0.02 GBP
15 abr. 2026 1 GBP = 49.8532 NIO 1 NIO = 0.0201 GBP
16 abr. 2026 1 GBP = 49.8132 NIO 1 NIO = 0.0201 GBP
17 abr. 2026 1 GBP = 49.7772 NIO 1 NIO = 0.0201 GBP
18 abr. 2026 1 GBP = 49.8486 NIO 1 NIO = 0.0201 GBP
19 abr. 2026 1 GBP = 49.8486 NIO 1 NIO = 0.0201 GBP
20 abr. 2026 1 GBP = 49.7616 NIO 1 NIO = 0.0201 GBP
21 abr. 2026 1 GBP = 49.751 NIO 1 NIO = 0.0201 GBP
22 abr. 2026 1 GBP = 49.7288 NIO 1 NIO = 0.0201 GBP
23 abr. 2026 1 GBP = 49.8341 NIO 1 NIO = 0.0201 GBP
24 abr. 2026 1 GBP = 49.6679 NIO 1 NIO = 0.0201 GBP
25 abr. 2026 1 GBP = 49.7257 NIO 1 NIO = 0.0201 GBP
26 abr. 2026 1 GBP = 49.5843 NIO 1 NIO = 0.0202 GBP
27 abr. 2026 1 GBP = 49.953 NIO 1 NIO = 0.02 GBP
28 abr. 2026 1 GBP = 49.5529 NIO 1 NIO = 0.0202 GBP
29 abr. 2026 1 GBP = 49.7149 NIO 1 NIO = 0.0201 GBP
30 abr. 2026 1 GBP = 49.817 NIO 1 NIO = 0.0201 GBP

May 2026

FechaGBP-NIONIO-GBP
01 may. 2026 1 GBP = 50.0121 NIO 1 NIO = 0.02 GBP
02 may. 2026 1 GBP = 49.8453 NIO 1 NIO = 0.0201 GBP
03 may. 2026 1 GBP = 49.9353 NIO 1 NIO = 0.02 GBP
04 may. 2026 1 GBP = 49.831 NIO 1 NIO = 0.0201 GBP
05 may. 2026 1 GBP = 49.8415 NIO 1 NIO = 0.0201 GBP
06 may. 2026 1 GBP = 50.2003 NIO 1 NIO = 0.0199 GBP
07 may. 2026 1 GBP = 50.1098 NIO 1 NIO = 0.02 GBP
08 may. 2026 1 GBP = 50.078 NIO 1 NIO = 0.02 GBP
09 may. 2026 1 GBP = 50.0374 NIO 1 NIO = 0.02 GBP
10 may. 2026 1 GBP = 50.0502 NIO 1 NIO = 0.02 GBP
11 may. 2026 1 GBP = 50.0659 NIO 1 NIO = 0.02 GBP
12 may. 2026 1 GBP = 49.8125 NIO 1 NIO = 0.0201 GBP
13 may. 2026 1 GBP = 49.6955 NIO 1 NIO = 0.0201 GBP
14 may. 2026 1 GBP = 49.7377 NIO 1 NIO = 0.0201 GBP
15 may. 2026 1 GBP = 49.1772 NIO 1 NIO = 0.0203 GBP
16 may. 2026 1 GBP = 49.1457 NIO 1 NIO = 0.0203 GBP
17 may. 2026 1 GBP = 49.1457 NIO 1 NIO = 0.0203 GBP
18 may. 2026 1 GBP = 49.1692 NIO 1 NIO = 0.0203 GBP
19 may. 2026 1 GBP = 49.3391 NIO 1 NIO = 0.0203 GBP
20 may. 2026 1 GBP = 49.3408 NIO 1 NIO = 0.0203 GBP
21 may. 2026 1 GBP = 49.3915 NIO 1 NIO = 0.0202 GBP
22 may. 2026 1 GBP = 49.4081 NIO 1 NIO = 0.0202 GBP

Información sobre tipos de cambio deGBP-NIO y NIO-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Nicaragua Córdoba (NIO) es la divisa utilizada en Nicaragua. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Nicaragua, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats