> Tipos de cambio de GBP-NOK y NOK-GBP - 2025

Tipos de cambio de GBP-NOK y NOK-GBP - 2025

Tipos de cambio de GBP-NOK y NOK-GBP

Compruebe a continuación los tipos de cambio de GBP-NOK y NOK-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GBP = 13,8938 NOK

1 NOK = 0,072 GBP

1A 2A 2A

GBP frente a NOKNOK frente a GBP

Jan 2025

Fecha	GBP-NOK	NOK-GBP
01 ene. 2025	1 GBP = 14.2898 NOK	1 NOK = 0.07 GBP
02 ene. 2025	1 GBP = 14.1066 NOK	1 NOK = 0.0709 GBP
03 ene. 2025	1 GBP = 14.1111 NOK	1 NOK = 0.0709 GBP
04 ene. 2025	1 GBP = 14.1189 NOK	1 NOK = 0.0708 GBP
05 ene. 2025	1 GBP = 14.1186 NOK	1 NOK = 0.0708 GBP
06 ene. 2025	1 GBP = 14.0976 NOK	1 NOK = 0.0709 GBP
07 ene. 2025	1 GBP = 14.1482 NOK	1 NOK = 0.0707 GBP
08 ene. 2025	1 GBP = 14.0896 NOK	1 NOK = 0.071 GBP
09 ene. 2025	1 GBP = 14.0056 NOK	1 NOK = 0.0714 GBP
10 ene. 2025	1 GBP = 14.0336 NOK	1 NOK = 0.0713 GBP
11 ene. 2025	1 GBP = 14.009 NOK	1 NOK = 0.0714 GBP
12 ene. 2025	1 GBP = 14.0061 NOK	1 NOK = 0.0714 GBP
13 ene. 2025	1 GBP = 13.9183 NOK	1 NOK = 0.0718 GBP
14 ene. 2025	1 GBP = 13.899 NOK	1 NOK = 0.0719 GBP
15 ene. 2025	1 GBP = 13.8687 NOK	1 NOK = 0.0721 GBP
16 ene. 2025	1 GBP = 13.8917 NOK	1 NOK = 0.072 GBP
17 ene. 2025	1 GBP = 13.9257 NOK	1 NOK = 0.0718 GBP
18 ene. 2025	1 GBP = 13.9559 NOK	1 NOK = 0.0717 GBP
19 ene. 2025	1 GBP = 13.9322 NOK	1 NOK = 0.0718 GBP
20 ene. 2025	1 GBP = 13.9385 NOK	1 NOK = 0.0717 GBP
21 ene. 2025	1 GBP = 13.9816 NOK	1 NOK = 0.0715 GBP
22 ene. 2025	1 GBP = 13.9113 NOK	1 NOK = 0.0719 GBP
23 ene. 2025	1 GBP = 13.8827 NOK	1 NOK = 0.072 GBP
24 ene. 2025	1 GBP = 13.9199 NOK	1 NOK = 0.0718 GBP
25 ene. 2025	1 GBP = 13.976 NOK	1 NOK = 0.0716 GBP
26 ene. 2025	1 GBP = 13.9881 NOK	1 NOK = 0.0715 GBP
27 ene. 2025	1 GBP = 14.0412 NOK	1 NOK = 0.0712 GBP
28 ene. 2025	1 GBP = 14.0461 NOK	1 NOK = 0.0712 GBP
29 ene. 2025	1 GBP = 14.0699 NOK	1 NOK = 0.0711 GBP
30 ene. 2025	1 GBP = 14.06 NOK	1 NOK = 0.0711 GBP
31 ene. 2025	1 GBP = 14.049 NOK	1 NOK = 0.0712 GBP

Feb 2025

Fecha	GBP-NOK	NOK-GBP
01 feb. 2025	1 GBP = 14.0376 NOK	1 NOK = 0.0712 GBP
02 feb. 2025	1 GBP = 14.0362 NOK	1 NOK = 0.0712 GBP
03 feb. 2025	1 GBP = 14.0893 NOK	1 NOK = 0.071 GBP
04 feb. 2025	1 GBP = 14.0814 NOK	1 NOK = 0.071 GBP
05 feb. 2025	1 GBP = 14.0575 NOK	1 NOK = 0.0711 GBP
06 feb. 2025	1 GBP = 13.9255 NOK	1 NOK = 0.0718 GBP
07 feb. 2025	1 GBP = 13.9632 NOK	1 NOK = 0.0716 GBP
08 feb. 2025	1 GBP = 13.9423 NOK	1 NOK = 0.0717 GBP
09 feb. 2025	1 GBP = 13.9423 NOK	1 NOK = 0.0717 GBP
10 feb. 2025	1 GBP = 13.8991 NOK	1 NOK = 0.0719 GBP
11 feb. 2025	1 GBP = 13.8756 NOK	1 NOK = 0.0721 GBP
12 feb. 2025	1 GBP = 14.0036 NOK	1 NOK = 0.0714 GBP
13 feb. 2025	1 GBP = 14.0756 NOK	1 NOK = 0.071 GBP
14 feb. 2025	1 GBP = 13.9952 NOK	1 NOK = 0.0715 GBP
15 feb. 2025	1 GBP = 14.0165 NOK	1 NOK = 0.0713 GBP
16 feb. 2025	1 GBP = 14.0037 NOK	1 NOK = 0.0714 GBP
17 feb. 2025	1 GBP = 14.0109 NOK	1 NOK = 0.0714 GBP
18 feb. 2025	1 GBP = 14.0358 NOK	1 NOK = 0.0712 GBP
19 feb. 2025	1 GBP = 14.0335 NOK	1 NOK = 0.0713 GBP
20 feb. 2025	1 GBP = 14.0258 NOK	1 NOK = 0.0713 GBP
21 feb. 2025	1 GBP = 14.0418 NOK	1 NOK = 0.0712 GBP
22 feb. 2025	1 GBP = 14.081 NOK	1 NOK = 0.071 GBP
23 feb. 2025	1 GBP = 14.0794 NOK	1 NOK = 0.071 GBP
24 feb. 2025	1 GBP = 14.042 NOK	1 NOK = 0.0712 GBP
25 feb. 2025	1 GBP = 14.0687 NOK	1 NOK = 0.0711 GBP
26 feb. 2025	1 GBP = 14.0959 NOK	1 NOK = 0.0709 GBP
27 feb. 2025	1 GBP = 14.1471 NOK	1 NOK = 0.0707 GBP
28 feb. 2025	1 GBP = 14.1929 NOK	1 NOK = 0.0705 GBP

Mar 2025

Fecha	GBP-NOK	NOK-GBP
01 mar. 2025	1 GBP = 14.1549 NOK	1 NOK = 0.0706 GBP
02 mar. 2025	1 GBP = 14.1726 NOK	1 NOK = 0.0706 GBP
03 mar. 2025	1 GBP = 14.1595 NOK	1 NOK = 0.0706 GBP
04 mar. 2025	1 GBP = 14.2398 NOK	1 NOK = 0.0702 GBP
05 mar. 2025	1 GBP = 14.1816 NOK	1 NOK = 0.0705 GBP
06 mar. 2025	1 GBP = 13.994 NOK	1 NOK = 0.0715 GBP
07 mar. 2025	1 GBP = 14.0011 NOK	1 NOK = 0.0714 GBP
08 mar. 2025	1 GBP = 14.0172 NOK	1 NOK = 0.0713 GBP
09 mar. 2025	1 GBP = 14.0131 NOK	1 NOK = 0.0714 GBP
10 mar. 2025	1 GBP = 13.914 NOK	1 NOK = 0.0719 GBP
11 mar. 2025	1 GBP = 13.7978 NOK	1 NOK = 0.0725 GBP
12 mar. 2025	1 GBP = 13.8136 NOK	1 NOK = 0.0724 GBP
13 mar. 2025	1 GBP = 13.839 NOK	1 NOK = 0.0723 GBP
14 mar. 2025	1 GBP = 13.8184 NOK	1 NOK = 0.0724 GBP
15 mar. 2025	1 GBP = 13.9204 NOK	1 NOK = 0.0718 GBP
16 mar. 2025	1 GBP = 13.7713 NOK	1 NOK = 0.0726 GBP
17 mar. 2025	1 GBP = 13.7289 NOK	1 NOK = 0.0728 GBP
18 mar. 2025	1 GBP = 13.687 NOK	1 NOK = 0.0731 GBP
19 mar. 2025	1 GBP = 13.6973 NOK	1 NOK = 0.073 GBP
20 mar. 2025	1 GBP = 13.7419 NOK	1 NOK = 0.0728 GBP
21 mar. 2025	1 GBP = 13.614 NOK	1 NOK = 0.0735 GBP
22 mar. 2025	1 GBP = 13.6571 NOK	1 NOK = 0.0732 GBP
23 mar. 2025	1 GBP = 13.6274 NOK	1 NOK = 0.0734 GBP
24 mar. 2025	1 GBP = 13.6098 NOK	1 NOK = 0.0735 GBP
25 mar. 2025	1 GBP = 13.5462 NOK	1 NOK = 0.0738 GBP
26 mar. 2025	1 GBP = 13.5868 NOK	1 NOK = 0.0736 GBP
27 mar. 2025	1 GBP = 13.609 NOK	1 NOK = 0.0735 GBP
28 mar. 2025	1 GBP = 13.5828 NOK	1 NOK = 0.0736 GBP
29 mar. 2025	1 GBP = 13.5792 NOK	1 NOK = 0.0736 GBP
30 mar. 2025	1 GBP = 13.5792 NOK	1 NOK = 0.0736 GBP
31 mar. 2025	1 GBP = 13.6559 NOK	1 NOK = 0.0732 GBP

Apr 2025

Fecha	GBP-NOK	NOK-GBP
01 abr. 2025	1 GBP = 13.5277 NOK	1 NOK = 0.0739 GBP
02 abr. 2025	1 GBP = 13.5056 NOK	1 NOK = 0.074 GBP
03 abr. 2025	1 GBP = 13.5626 NOK	1 NOK = 0.0737 GBP
04 abr. 2025	1 GBP = 13.7293 NOK	1 NOK = 0.0728 GBP
05 abr. 2025	1 GBP = 13.8751 NOK	1 NOK = 0.0721 GBP
06 abr. 2025	1 GBP = 13.8681 NOK	1 NOK = 0.0721 GBP
07 abr. 2025	1 GBP = 13.9539 NOK	1 NOK = 0.0717 GBP
08 abr. 2025	1 GBP = 13.9735 NOK	1 NOK = 0.0716 GBP
09 abr. 2025	1 GBP = 14.0894 NOK	1 NOK = 0.071 GBP
10 abr. 2025	1 GBP = 13.9705 NOK	1 NOK = 0.0716 GBP
11 abr. 2025	1 GBP = 13.9704 NOK	1 NOK = 0.0716 GBP
12 abr. 2025	1 GBP = 13.955 NOK	1 NOK = 0.0717 GBP
13 abr. 2025	1 GBP = 13.9467 NOK	1 NOK = 0.0717 GBP
14 abr. 2025	1 GBP = 13.8912 NOK	1 NOK = 0.072 GBP
15 abr. 2025	1 GBP = 13.9984 NOK	1 NOK = 0.0714 GBP
16 abr. 2025	1 GBP = 14.1071 NOK	1 NOK = 0.0709 GBP
17 abr. 2025	1 GBP = 13.9325 NOK	1 NOK = 0.0718 GBP
18 abr. 2025	1 GBP = 13.8922 NOK	1 NOK = 0.072 GBP
19 abr. 2025	1 GBP = 13.9037 NOK	1 NOK = 0.0719 GBP
20 abr. 2025	1 GBP = 13.8922 NOK	1 NOK = 0.072 GBP
21 abr. 2025	1 GBP = 13.8922 NOK	1 NOK = 0.072 GBP
22 abr. 2025	1 GBP = 13.8635 NOK	1 NOK = 0.0721 GBP
23 abr. 2025	1 GBP = 13.8606 NOK	1 NOK = 0.0721 GBP
24 abr. 2025	1 GBP = 13.8447 NOK	1 NOK = 0.0722 GBP
25 abr. 2025	1 GBP = 13.8722 NOK	1 NOK = 0.0721 GBP
26 abr. 2025	1 GBP = 13.8953 NOK	1 NOK = 0.072 GBP
27 abr. 2025	1 GBP = 13.9036 NOK	1 NOK = 0.0719 GBP
28 abr. 2025	1 GBP = 13.9162 NOK	1 NOK = 0.0719 GBP
29 abr. 2025	1 GBP = 13.8928 NOK	1 NOK = 0.072 GBP
30 abr. 2025	1 GBP = 13.8501 NOK	1 NOK = 0.0722 GBP

May 2025

Fecha	GBP-NOK	NOK-GBP
01 may. 2025	1 GBP = 13.8879 NOK	1 NOK = 0.072 GBP
02 may. 2025	1 GBP = 13.7901 NOK	1 NOK = 0.0725 GBP
03 may. 2025	1 GBP = 13.827 NOK	1 NOK = 0.0723 GBP
04 may. 2025	1 GBP = 13.8166 NOK	1 NOK = 0.0724 GBP
05 may. 2025	1 GBP = 13.8257 NOK	1 NOK = 0.0723 GBP
06 may. 2025	1 GBP = 13.8504 NOK	1 NOK = 0.0722 GBP
07 may. 2025	1 GBP = 13.7162 NOK	1 NOK = 0.0729 GBP
08 may. 2025	1 GBP = 13.7863 NOK	1 NOK = 0.0725 GBP
09 may. 2025	1 GBP = 13.7655 NOK	1 NOK = 0.0726 GBP
10 may. 2025	1 GBP = 13.7993 NOK	1 NOK = 0.0725 GBP
11 may. 2025	1 GBP = 13.7936 NOK	1 NOK = 0.0725 GBP
12 may. 2025	1 GBP = 13.738 NOK	1 NOK = 0.0728 GBP
13 may. 2025	1 GBP = 13.7433 NOK	1 NOK = 0.0728 GBP
14 may. 2025	1 GBP = 13.7421 NOK	1 NOK = 0.0728 GBP
15 may. 2025	1 GBP = 13.8312 NOK	1 NOK = 0.0723 GBP
16 may. 2025	1 GBP = 13.8121 NOK	1 NOK = 0.0724 GBP
17 may. 2025	1 GBP = 13.7929 NOK	1 NOK = 0.0725 GBP
18 may. 2025	1 GBP = 13.7921 NOK	1 NOK = 0.0725 GBP
19 may. 2025	1 GBP = 13.7723 NOK	1 NOK = 0.0726 GBP
20 may. 2025	1 GBP = 13.7628 NOK	1 NOK = 0.0727 GBP
21 may. 2025	1 GBP = 13.607 NOK	1 NOK = 0.0735 GBP
22 may. 2025	1 GBP = 13.6652 NOK	1 NOK = 0.0732 GBP
23 may. 2025	1 GBP = 13.6429 NOK	1 NOK = 0.0733 GBP
24 may. 2025	1 GBP = 13.6792 NOK	1 NOK = 0.0731 GBP
25 may. 2025	1 GBP = 13.6794 NOK	1 NOK = 0.0731 GBP
26 may. 2025	1 GBP = 13.686 NOK	1 NOK = 0.0731 GBP
27 may. 2025	1 GBP = 13.7345 NOK	1 NOK = 0.0728 GBP
28 may. 2025	1 GBP = 13.6858 NOK	1 NOK = 0.0731 GBP
29 may. 2025	1 GBP = 13.7131 NOK	1 NOK = 0.0729 GBP
30 may. 2025	1 GBP = 13.7049 NOK	1 NOK = 0.073 GBP
31 may. 2025	1 GBP = 13.7481 NOK	1 NOK = 0.0727 GBP

Jun 2025

Fecha	GBP-NOK	NOK-GBP
01 jun. 2025	1 GBP = 13.7683 NOK	1 NOK = 0.0726 GBP
02 jun. 2025	1 GBP = 13.6451 NOK	1 NOK = 0.0733 GBP
03 jun. 2025	1 GBP = 13.6784 NOK	1 NOK = 0.0731 GBP
04 jun. 2025	1 GBP = 13.7378 NOK	1 NOK = 0.0728 GBP

Información sobre tipos de cambio deGBP-NOK y NOK-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias