currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GBP-NZD y NZD-GBP - 2025

Tipos de cambio de GBP-NZD y NZD-GBP - 2025

Tipos de cambio de GBP-NZD y NZD-GBP

Compruebe a continuación los tipos de cambio de GBP-NZD y NZD-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GBP = 2,2321 NZD
1 NZD = 0,448 GBP
1A 2A 2A

Jan 2025

FechaGBP-NZDNZD-GBP
01 ene. 2025 1 GBP = 2.243 NZD 1 NZD = 0.4458 GBP
02 ene. 2025 1 GBP = 2.2148 NZD 1 NZD = 0.4515 GBP
03 ene. 2025 1 GBP = 2.2141 NZD 1 NZD = 0.4516 GBP
04 ene. 2025 1 GBP = 2.2275 NZD 1 NZD = 0.4489 GBP
05 ene. 2025 1 GBP = 2.2134 NZD 1 NZD = 0.4518 GBP
06 ene. 2025 1 GBP = 2.209 NZD 1 NZD = 0.4527 GBP
07 ene. 2025 1 GBP = 2.2094 NZD 1 NZD = 0.4526 GBP
08 ene. 2025 1 GBP = 2.2071 NZD 1 NZD = 0.4531 GBP
09 ene. 2025 1 GBP = 2.1952 NZD 1 NZD = 0.4555 GBP
10 ene. 2025 1 GBP = 2.2041 NZD 1 NZD = 0.4537 GBP
11 ene. 2025 1 GBP = 2.1952 NZD 1 NZD = 0.4555 GBP
12 ene. 2025 1 GBP = 2.1965 NZD 1 NZD = 0.4553 GBP
13 ene. 2025 1 GBP = 2.1834 NZD 1 NZD = 0.458 GBP
14 ene. 2025 1 GBP = 2.1749 NZD 1 NZD = 0.4598 GBP
15 ene. 2025 1 GBP = 2.1784 NZD 1 NZD = 0.4591 GBP
16 ene. 2025 1 GBP = 2.1817 NZD 1 NZD = 0.4584 GBP
17 ene. 2025 1 GBP = 2.1828 NZD 1 NZD = 0.4581 GBP
18 ene. 2025 1 GBP = 2.1808 NZD 1 NZD = 0.4586 GBP
19 ene. 2025 1 GBP = 2.1794 NZD 1 NZD = 0.4588 GBP
20 ene. 2025 1 GBP = 2.1782 NZD 1 NZD = 0.4591 GBP
21 ene. 2025 1 GBP = 2.1768 NZD 1 NZD = 0.4594 GBP
22 ene. 2025 1 GBP = 2.1781 NZD 1 NZD = 0.4591 GBP
23 ene. 2025 1 GBP = 2.175 NZD 1 NZD = 0.4598 GBP
24 ene. 2025 1 GBP = 2.1756 NZD 1 NZD = 0.4596 GBP
25 ene. 2025 1 GBP = 2.2058 NZD 1 NZD = 0.4534 GBP
26 ene. 2025 1 GBP = 2.1862 NZD 1 NZD = 0.4574 GBP
27 ene. 2025 1 GBP = 2.1933 NZD 1 NZD = 0.4559 GBP
28 ene. 2025 1 GBP = 2.1988 NZD 1 NZD = 0.4548 GBP
29 ene. 2025 1 GBP = 2.2011 NZD 1 NZD = 0.4543 GBP
30 ene. 2025 1 GBP = 2.2004 NZD 1 NZD = 0.4545 GBP
31 ene. 2025 1 GBP = 2.2003 NZD 1 NZD = 0.4545 GBP

Feb 2025

FechaGBP-NZDNZD-GBP
01 feb. 2025 1 GBP = 2.1999 NZD 1 NZD = 0.4546 GBP
02 feb. 2025 1 GBP = 2.1991 NZD 1 NZD = 0.4547 GBP
03 feb. 2025 1 GBP = 2.2158 NZD 1 NZD = 0.4513 GBP
04 feb. 2025 1 GBP = 2.2129 NZD 1 NZD = 0.4519 GBP
05 feb. 2025 1 GBP = 2.2046 NZD 1 NZD = 0.4536 GBP
06 feb. 2025 1 GBP = 2.1879 NZD 1 NZD = 0.4571 GBP
07 feb. 2025 1 GBP = 2.1949 NZD 1 NZD = 0.4556 GBP
08 feb. 2025 1 GBP = 2.1912 NZD 1 NZD = 0.4564 GBP
09 feb. 2025 1 GBP = 2.1912 NZD 1 NZD = 0.4564 GBP
10 feb. 2025 1 GBP = 2.1927 NZD 1 NZD = 0.4561 GBP
11 feb. 2025 1 GBP = 2.1903 NZD 1 NZD = 0.4566 GBP
12 feb. 2025 1 GBP = 2.2077 NZD 1 NZD = 0.453 GBP
13 feb. 2025 1 GBP = 2.2134 NZD 1 NZD = 0.4518 GBP
14 feb. 2025 1 GBP = 2.2045 NZD 1 NZD = 0.4536 GBP
15 feb. 2025 1 GBP = 2.199 NZD 1 NZD = 0.4547 GBP
16 feb. 2025 1 GBP = 2.197 NZD 1 NZD = 0.4552 GBP
17 feb. 2025 1 GBP = 2.1966 NZD 1 NZD = 0.4552 GBP
18 feb. 2025 1 GBP = 2.2083 NZD 1 NZD = 0.4528 GBP
19 feb. 2025 1 GBP = 2.2029 NZD 1 NZD = 0.454 GBP
20 feb. 2025 1 GBP = 2.2028 NZD 1 NZD = 0.454 GBP
21 feb. 2025 1 GBP = 2.1959 NZD 1 NZD = 0.4554 GBP
22 feb. 2025 1 GBP = 2.1999 NZD 1 NZD = 0.4546 GBP
23 feb. 2025 1 GBP = 2.1999 NZD 1 NZD = 0.4546 GBP
24 feb. 2025 1 GBP = 2.1997 NZD 1 NZD = 0.4546 GBP
25 feb. 2025 1 GBP = 2.2119 NZD 1 NZD = 0.4521 GBP
26 feb. 2025 1 GBP = 2.2211 NZD 1 NZD = 0.4502 GBP
27 feb. 2025 1 GBP = 2.2314 NZD 1 NZD = 0.4481 GBP
28 feb. 2025 1 GBP = 2.249 NZD 1 NZD = 0.4446 GBP

Mar 2025

FechaGBP-NZDNZD-GBP
01 mar. 2025 1 GBP = 2.246 NZD 1 NZD = 0.4452 GBP
02 mar. 2025 1 GBP = 2.2471 NZD 1 NZD = 0.445 GBP
03 mar. 2025 1 GBP = 2.261 NZD 1 NZD = 0.4423 GBP
04 mar. 2025 1 GBP = 2.2597 NZD 1 NZD = 0.4425 GBP
05 mar. 2025 1 GBP = 2.2575 NZD 1 NZD = 0.443 GBP
06 mar. 2025 1 GBP = 2.2463 NZD 1 NZD = 0.4452 GBP
07 mar. 2025 1 GBP = 2.2588 NZD 1 NZD = 0.4427 GBP
08 mar. 2025 1 GBP = 2.2595 NZD 1 NZD = 0.4426 GBP
09 mar. 2025 1 GBP = 2.2596 NZD 1 NZD = 0.4426 GBP
10 mar. 2025 1 GBP = 2.2548 NZD 1 NZD = 0.4435 GBP
11 mar. 2025 1 GBP = 2.2683 NZD 1 NZD = 0.4409 GBP
12 mar. 2025 1 GBP = 2.2672 NZD 1 NZD = 0.4411 GBP
13 mar. 2025 1 GBP = 2.271 NZD 1 NZD = 0.4403 GBP
14 mar. 2025 1 GBP = 2.258 NZD 1 NZD = 0.4429 GBP
15 mar. 2025 1 GBP = 2.2499 NZD 1 NZD = 0.4445 GBP
16 mar. 2025 1 GBP = 2.2524 NZD 1 NZD = 0.444 GBP
17 mar. 2025 1 GBP = 2.2412 NZD 1 NZD = 0.4462 GBP
18 mar. 2025 1 GBP = 2.2299 NZD 1 NZD = 0.4485 GBP
19 mar. 2025 1 GBP = 2.2406 NZD 1 NZD = 0.4463 GBP
20 mar. 2025 1 GBP = 2.2576 NZD 1 NZD = 0.4429 GBP
21 mar. 2025 1 GBP = 2.2472 NZD 1 NZD = 0.445 GBP
22 mar. 2025 1 GBP = 2.2542 NZD 1 NZD = 0.4436 GBP
23 mar. 2025 1 GBP = 2.2536 NZD 1 NZD = 0.4437 GBP
24 mar. 2025 1 GBP = 2.2612 NZD 1 NZD = 0.4422 GBP
25 mar. 2025 1 GBP = 2.2534 NZD 1 NZD = 0.4438 GBP
26 mar. 2025 1 GBP = 2.242 NZD 1 NZD = 0.446 GBP
27 mar. 2025 1 GBP = 2.2532 NZD 1 NZD = 0.4438 GBP
28 mar. 2025 1 GBP = 2.2611 NZD 1 NZD = 0.4423 GBP
29 mar. 2025 1 GBP = 2.2636 NZD 1 NZD = 0.4418 GBP
30 mar. 2025 1 GBP = 2.2636 NZD 1 NZD = 0.4418 GBP
31 mar. 2025 1 GBP = 2.2757 NZD 1 NZD = 0.4394 GBP

Apr 2025

FechaGBP-NZDNZD-GBP
01 abr. 2025 1 GBP = 2.2709 NZD 1 NZD = 0.4404 GBP
02 abr. 2025 1 GBP = 2.2536 NZD 1 NZD = 0.4437 GBP
03 abr. 2025 1 GBP = 2.2636 NZD 1 NZD = 0.4418 GBP
04 abr. 2025 1 GBP = 2.304 NZD 1 NZD = 0.434 GBP
05 abr. 2025 1 GBP = 2.3025 NZD 1 NZD = 0.4343 GBP
06 abr. 2025 1 GBP = 2.3016 NZD 1 NZD = 0.4345 GBP
07 abr. 2025 1 GBP = 2.2963 NZD 1 NZD = 0.4355 GBP
08 abr. 2025 1 GBP = 2.2844 NZD 1 NZD = 0.4378 GBP
09 abr. 2025 1 GBP = 2.3052 NZD 1 NZD = 0.4338 GBP
10 abr. 2025 1 GBP = 2.2692 NZD 1 NZD = 0.4407 GBP
11 abr. 2025 1 GBP = 2.2535 NZD 1 NZD = 0.4437 GBP
12 abr. 2025 1 GBP = 2.2451 NZD 1 NZD = 0.4454 GBP
13 abr. 2025 1 GBP = 2.2462 NZD 1 NZD = 0.4452 GBP
14 abr. 2025 1 GBP = 2.2467 NZD 1 NZD = 0.4451 GBP
15 abr. 2025 1 GBP = 2.2352 NZD 1 NZD = 0.4474 GBP
16 abr. 2025 1 GBP = 2.244 NZD 1 NZD = 0.4456 GBP
17 abr. 2025 1 GBP = 2.227 NZD 1 NZD = 0.449 GBP
18 abr. 2025 1 GBP = 2.2207 NZD 1 NZD = 0.4503 GBP
19 abr. 2025 1 GBP = 2.2354 NZD 1 NZD = 0.4473 GBP
20 abr. 2025 1 GBP = 2.2207 NZD 1 NZD = 0.4503 GBP
21 abr. 2025 1 GBP = 2.2207 NZD 1 NZD = 0.4503 GBP
22 abr. 2025 1 GBP = 2.2297 NZD 1 NZD = 0.4485 GBP
23 abr. 2025 1 GBP = 2.2219 NZD 1 NZD = 0.4501 GBP
24 abr. 2025 1 GBP = 2.2276 NZD 1 NZD = 0.4489 GBP
25 abr. 2025 1 GBP = 2.2344 NZD 1 NZD = 0.4476 GBP
26 abr. 2025 1 GBP = 2.2315 NZD 1 NZD = 0.4481 GBP
27 abr. 2025 1 GBP = 2.2334 NZD 1 NZD = 0.4478 GBP
28 abr. 2025 1 GBP = 2.2419 NZD 1 NZD = 0.4461 GBP
29 abr. 2025 1 GBP = 2.2487 NZD 1 NZD = 0.4447 GBP
30 abr. 2025 1 GBP = 2.2561 NZD 1 NZD = 0.4433 GBP

May 2025

FechaGBP-NZDNZD-GBP
01 may. 2025 1 GBP = 2.2499 NZD 1 NZD = 0.4445 GBP
02 may. 2025 1 GBP = 2.2374 NZD 1 NZD = 0.447 GBP
03 may. 2025 1 GBP = 2.2326 NZD 1 NZD = 0.4479 GBP
04 may. 2025 1 GBP = 2.2315 NZD 1 NZD = 0.4481 GBP
05 may. 2025 1 GBP = 2.2249 NZD 1 NZD = 0.4495 GBP
06 may. 2025 1 GBP = 2.2359 NZD 1 NZD = 0.4472 GBP
07 may. 2025 1 GBP = 2.2293 NZD 1 NZD = 0.4486 GBP
08 may. 2025 1 GBP = 2.247 NZD 1 NZD = 0.445 GBP
09 may. 2025 1 GBP = 2.253 NZD 1 NZD = 0.4438 GBP
10 may. 2025 1 GBP = 2.2512 NZD 1 NZD = 0.4442 GBP
11 may. 2025 1 GBP = 2.2503 NZD 1 NZD = 0.4444 GBP
12 may. 2025 1 GBP = 2.2413 NZD 1 NZD = 0.4462 GBP
13 may. 2025 1 GBP = 2.2406 NZD 1 NZD = 0.4463 GBP
14 may. 2025 1 GBP = 2.2433 NZD 1 NZD = 0.4458 GBP
15 may. 2025 1 GBP = 2.2602 NZD 1 NZD = 0.4424 GBP
16 may. 2025 1 GBP = 2.2526 NZD 1 NZD = 0.4439 GBP
17 may. 2025 1 GBP = 2.258 NZD 1 NZD = 0.4429 GBP
18 may. 2025 1 GBP = 2.2546 NZD 1 NZD = 0.4435 GBP
19 may. 2025 1 GBP = 2.2626 NZD 1 NZD = 0.442 GBP
20 may. 2025 1 GBP = 2.2609 NZD 1 NZD = 0.4423 GBP
21 may. 2025 1 GBP = 2.2568 NZD 1 NZD = 0.4431 GBP
22 may. 2025 1 GBP = 2.2704 NZD 1 NZD = 0.4405 GBP
23 may. 2025 1 GBP = 2.2649 NZD 1 NZD = 0.4415 GBP
24 may. 2025 1 GBP = 2.2613 NZD 1 NZD = 0.4422 GBP
25 may. 2025 1 GBP = 2.2614 NZD 1 NZD = 0.4422 GBP
26 may. 2025 1 GBP = 2.2552 NZD 1 NZD = 0.4434 GBP
27 may. 2025 1 GBP = 2.2745 NZD 1 NZD = 0.4397 GBP
28 may. 2025 1 GBP = 2.2611 NZD 1 NZD = 0.4423 GBP
29 may. 2025 1 GBP = 2.2564 NZD 1 NZD = 0.4432 GBP
30 may. 2025 1 GBP = 2.262 NZD 1 NZD = 0.4421 GBP
31 may. 2025 1 GBP = 2.2569 NZD 1 NZD = 0.4431 GBP

Jun 2025

FechaGBP-NZDNZD-GBP
01 jun. 2025 1 GBP = 2.2584 NZD 1 NZD = 0.4428 GBP
02 jun. 2025 1 GBP = 2.2498 NZD 1 NZD = 0.4445 GBP
03 jun. 2025 1 GBP = 2.2518 NZD 1 NZD = 0.4441 GBP
04 jun. 2025 1 GBP = 2.2527 NZD 1 NZD = 0.4439 GBP

Información sobre tipos de cambio deGBP-NZD y NZD-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats