currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GBP-NZD y NZD-GBP - 2026

Tipos de cambio de GBP-NZD y NZD-GBP - 2026

Tipos de cambio de GBP-NZD y NZD-GBP

Compruebe a continuación los tipos de cambio de GBP-NZD y NZD-GBP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GBP = 2,2912 NZD
1 NZD = 0,4364 GBP
1A 2A 2A

Jan 2026

FechaGBP-NZDNZD-GBP
01 ene. 2026 1 GBP = 2.3376 NZD 1 NZD = 0.4278 GBP
02 ene. 2026 1 GBP = 2.3305 NZD 1 NZD = 0.4291 GBP
03 ene. 2026 1 GBP = 2.3348 NZD 1 NZD = 0.4283 GBP
04 ene. 2026 1 GBP = 2.3348 NZD 1 NZD = 0.4283 GBP
05 ene. 2026 1 GBP = 2.3385 NZD 1 NZD = 0.4276 GBP
06 ene. 2026 1 GBP = 2.3362 NZD 1 NZD = 0.4281 GBP
07 ene. 2026 1 GBP = 2.3317 NZD 1 NZD = 0.4289 GBP
08 ene. 2026 1 GBP = 2.3377 NZD 1 NZD = 0.4278 GBP
09 ene. 2026 1 GBP = 2.3436 NZD 1 NZD = 0.4267 GBP
10 ene. 2026 1 GBP = 2.3386 NZD 1 NZD = 0.4276 GBP
11 ene. 2026 1 GBP = 2.34 NZD 1 NZD = 0.4273 GBP
12 ene. 2026 1 GBP = 2.3389 NZD 1 NZD = 0.4276 GBP
13 ene. 2026 1 GBP = 2.3366 NZD 1 NZD = 0.428 GBP
14 ene. 2026 1 GBP = 2.3423 NZD 1 NZD = 0.4269 GBP
15 ene. 2026 1 GBP = 2.3341 NZD 1 NZD = 0.4284 GBP
16 ene. 2026 1 GBP = 2.3268 NZD 1 NZD = 0.4298 GBP
17 ene. 2026 1 GBP = 2.3265 NZD 1 NZD = 0.4298 GBP
18 ene. 2026 1 GBP = 2.3271 NZD 1 NZD = 0.4297 GBP
19 ene. 2026 1 GBP = 2.3178 NZD 1 NZD = 0.4314 GBP
20 ene. 2026 1 GBP = 2.3041 NZD 1 NZD = 0.434 GBP
21 ene. 2026 1 GBP = 2.2903 NZD 1 NZD = 0.4366 GBP
22 ene. 2026 1 GBP = 2.2852 NZD 1 NZD = 0.4376 GBP
23 ene. 2026 1 GBP = 2.2894 NZD 1 NZD = 0.4368 GBP
24 ene. 2026 1 GBP = 2.2929 NZD 1 NZD = 0.4361 GBP
25 ene. 2026 1 GBP = 2.3008 NZD 1 NZD = 0.4346 GBP
26 ene. 2026 1 GBP = 2.2889 NZD 1 NZD = 0.4369 GBP
27 ene. 2026 1 GBP = 2.292 NZD 1 NZD = 0.4363 GBP
28 ene. 2026 1 GBP = 2.2835 NZD 1 NZD = 0.4379 GBP
29 ene. 2026 1 GBP = 2.2747 NZD 1 NZD = 0.4396 GBP
30 ene. 2026 1 GBP = 2.2715 NZD 1 NZD = 0.4402 GBP
31 ene. 2026 1 GBP = 2.274 NZD 1 NZD = 0.4397 GBP

Feb 2026

FechaGBP-NZDNZD-GBP
01 feb. 2026 1 GBP = 2.2807 NZD 1 NZD = 0.4385 GBP
02 feb. 2026 1 GBP = 2.2759 NZD 1 NZD = 0.4394 GBP
03 feb. 2026 1 GBP = 2.2654 NZD 1 NZD = 0.4414 GBP
04 feb. 2026 1 GBP = 2.2751 NZD 1 NZD = 0.4395 GBP
05 feb. 2026 1 GBP = 2.2654 NZD 1 NZD = 0.4414 GBP
06 feb. 2026 1 GBP = 2.2686 NZD 1 NZD = 0.4408 GBP
07 feb. 2026 1 GBP = 2.2628 NZD 1 NZD = 0.4419 GBP
08 feb. 2026 1 GBP = 2.2801 NZD 1 NZD = 0.4386 GBP
09 feb. 2026 1 GBP = 2.2641 NZD 1 NZD = 0.4417 GBP
10 feb. 2026 1 GBP = 2.2653 NZD 1 NZD = 0.4415 GBP
11 feb. 2026 1 GBP = 2.2579 NZD 1 NZD = 0.4429 GBP
12 feb. 2026 1 GBP = 2.2471 NZD 1 NZD = 0.445 GBP
13 feb. 2026 1 GBP = 2.2591 NZD 1 NZD = 0.4427 GBP
14 feb. 2026 1 GBP = 2.2597 NZD 1 NZD = 0.4425 GBP
15 feb. 2026 1 GBP = 2.2642 NZD 1 NZD = 0.4417 GBP
16 feb. 2026 1 GBP = 2.2581 NZD 1 NZD = 0.4428 GBP
17 feb. 2026 1 GBP = 2.2469 NZD 1 NZD = 0.4451 GBP
18 feb. 2026 1 GBP = 2.2607 NZD 1 NZD = 0.4423 GBP
19 feb. 2026 1 GBP = 2.2555 NZD 1 NZD = 0.4434 GBP
20 feb. 2026 1 GBP = 2.2625 NZD 1 NZD = 0.442 GBP
21 feb. 2026 1 GBP = 2.2509 NZD 1 NZD = 0.4443 GBP
22 feb. 2026 1 GBP = 2.2509 NZD 1 NZD = 0.4443 GBP
23 feb. 2026 1 GBP = 2.2613 NZD 1 NZD = 0.4422 GBP
24 feb. 2026 1 GBP = 2.2665 NZD 1 NZD = 0.4412 GBP
25 feb. 2026 1 GBP = 2.2644 NZD 1 NZD = 0.4416 GBP
26 feb. 2026 1 GBP = 2.2619 NZD 1 NZD = 0.4421 GBP
27 feb. 2026 1 GBP = 2.2519 NZD 1 NZD = 0.4441 GBP
28 feb. 2026 1 GBP = 2.2483 NZD 1 NZD = 0.4448 GBP

Mar 2026

FechaGBP-NZDNZD-GBP
01 mar. 2026 1 GBP = 2.2468 NZD 1 NZD = 0.4451 GBP
02 mar. 2026 1 GBP = 2.2535 NZD 1 NZD = 0.4438 GBP
03 mar. 2026 1 GBP = 2.2577 NZD 1 NZD = 0.4429 GBP
04 mar. 2026 1 GBP = 2.2593 NZD 1 NZD = 0.4426 GBP
05 mar. 2026 1 GBP = 2.2568 NZD 1 NZD = 0.4431 GBP
06 mar. 2026 1 GBP = 2.2708 NZD 1 NZD = 0.4404 GBP
07 mar. 2026 1 GBP = 2.2724 NZD 1 NZD = 0.4401 GBP
08 mar. 2026 1 GBP = 2.2724 NZD 1 NZD = 0.4401 GBP
09 mar. 2026 1 GBP = 2.2603 NZD 1 NZD = 0.4424 GBP
10 mar. 2026 1 GBP = 2.2634 NZD 1 NZD = 0.4418 GBP
11 mar. 2026 1 GBP = 2.2675 NZD 1 NZD = 0.441 GBP
12 mar. 2026 1 GBP = 2.2696 NZD 1 NZD = 0.4406 GBP
13 mar. 2026 1 GBP = 2.2743 NZD 1 NZD = 0.4397 GBP
14 mar. 2026 1 GBP = 2.2913 NZD 1 NZD = 0.4364 GBP
15 mar. 2026 1 GBP = 2.2913 NZD 1 NZD = 0.4364 GBP
16 mar. 2026 1 GBP = 2.2733 NZD 1 NZD = 0.4399 GBP
17 mar. 2026 1 GBP = 2.2793 NZD 1 NZD = 0.4387 GBP
18 mar. 2026 1 GBP = 2.2851 NZD 1 NZD = 0.4376 GBP
19 mar. 2026 1 GBP = 2.2921 NZD 1 NZD = 0.4363 GBP
20 mar. 2026 1 GBP = 2.2814 NZD 1 NZD = 0.4383 GBP
21 mar. 2026 1 GBP = 2.2845 NZD 1 NZD = 0.4377 GBP
22 mar. 2026 1 GBP = 2.2845 NZD 1 NZD = 0.4377 GBP
23 mar. 2026 1 GBP = 2.2962 NZD 1 NZD = 0.4355 GBP
24 mar. 2026 1 GBP = 2.2994 NZD 1 NZD = 0.4349 GBP
25 mar. 2026 1 GBP = 2.3014 NZD 1 NZD = 0.4345 GBP
26 mar. 2026 1 GBP = 2.3076 NZD 1 NZD = 0.4334 GBP
27 mar. 2026 1 GBP = 2.3084 NZD 1 NZD = 0.4332 GBP
28 mar. 2026 1 GBP = 2.3093 NZD 1 NZD = 0.433 GBP
29 mar. 2026 1 GBP = 2.3266 NZD 1 NZD = 0.4298 GBP
30 mar. 2026 1 GBP = 2.3135 NZD 1 NZD = 0.4322 GBP
31 mar. 2026 1 GBP = 2.3103 NZD 1 NZD = 0.4328 GBP

Apr 2026

FechaGBP-NZDNZD-GBP
01 abr. 2026 1 GBP = 2.3069 NZD 1 NZD = 0.4335 GBP
02 abr. 2026 1 GBP = 2.314 NZD 1 NZD = 0.4322 GBP
03 abr. 2026 1 GBP = 2.3174 NZD 1 NZD = 0.4315 GBP
04 abr. 2026 1 GBP = 2.3194 NZD 1 NZD = 0.4311 GBP
05 abr. 2026 1 GBP = 2.3147 NZD 1 NZD = 0.432 GBP
06 abr. 2026 1 GBP = 2.3142 NZD 1 NZD = 0.4321 GBP
07 abr. 2026 1 GBP = 2.3215 NZD 1 NZD = 0.4308 GBP
08 abr. 2026 1 GBP = 2.3088 NZD 1 NZD = 0.4331 GBP
09 abr. 2026 1 GBP = 2.2984 NZD 1 NZD = 0.4351 GBP
10 abr. 2026 1 GBP = 2.3001 NZD 1 NZD = 0.4348 GBP
11 abr. 2026 1 GBP = 2.3059 NZD 1 NZD = 0.4337 GBP
12 abr. 2026 1 GBP = 2.2986 NZD 1 NZD = 0.435 GBP
13 abr. 2026 1 GBP = 2.3059 NZD 1 NZD = 0.4337 GBP
14 abr. 2026 1 GBP = 2.2997 NZD 1 NZD = 0.4348 GBP
15 abr. 2026 1 GBP = 2.297 NZD 1 NZD = 0.4354 GBP
16 abr. 2026 1 GBP = 2.297 NZD 1 NZD = 0.4353 GBP
17 abr. 2026 1 GBP = 2.299 NZD 1 NZD = 0.435 GBP
18 abr. 2026 1 GBP = 2.3132 NZD 1 NZD = 0.4323 GBP
19 abr. 2026 1 GBP = 2.2996 NZD 1 NZD = 0.4349 GBP
20 abr. 2026 1 GBP = 2.3006 NZD 1 NZD = 0.4347 GBP
21 abr. 2026 1 GBP = 2.2878 NZD 1 NZD = 0.4371 GBP
22 abr. 2026 1 GBP = 2.2856 NZD 1 NZD = 0.4375 GBP
23 abr. 2026 1 GBP = 2.2916 NZD 1 NZD = 0.4364 GBP
24 abr. 2026 1 GBP = 2.2983 NZD 1 NZD = 0.4351 GBP
25 abr. 2026 1 GBP = 2.3021 NZD 1 NZD = 0.4344 GBP
26 abr. 2026 1 GBP = 2.3028 NZD 1 NZD = 0.4343 GBP
27 abr. 2026 1 GBP = 2.2932 NZD 1 NZD = 0.4361 GBP
28 abr. 2026 1 GBP = 2.2947 NZD 1 NZD = 0.4358 GBP
29 abr. 2026 1 GBP = 2.3055 NZD 1 NZD = 0.4338 GBP
30 abr. 2026 1 GBP = 2.3038 NZD 1 NZD = 0.4341 GBP

May 2026

FechaGBP-NZDNZD-GBP
01 may. 2026 1 GBP = 2.3098 NZD 1 NZD = 0.4329 GBP
02 may. 2026 1 GBP = 2.3025 NZD 1 NZD = 0.4343 GBP
03 may. 2026 1 GBP = 2.3049 NZD 1 NZD = 0.4339 GBP
04 may. 2026 1 GBP = 2.3018 NZD 1 NZD = 0.4344 GBP
05 may. 2026 1 GBP = 2.3019 NZD 1 NZD = 0.4344 GBP
06 may. 2026 1 GBP = 2.2821 NZD 1 NZD = 0.4382 GBP
07 may. 2026 1 GBP = 2.2759 NZD 1 NZD = 0.4394 GBP
08 may. 2026 1 GBP = 2.2836 NZD 1 NZD = 0.4379 GBP
09 may. 2026 1 GBP = 2.2849 NZD 1 NZD = 0.4377 GBP
10 may. 2026 1 GBP = 2.2949 NZD 1 NZD = 0.4357 GBP
11 may. 2026 1 GBP = 2.2867 NZD 1 NZD = 0.4373 GBP
12 may. 2026 1 GBP = 2.2756 NZD 1 NZD = 0.4394 GBP
13 may. 2026 1 GBP = 2.2778 NZD 1 NZD = 0.439 GBP
14 may. 2026 1 GBP = 2.2774 NZD 1 NZD = 0.4391 GBP
15 may. 2026 1 GBP = 2.2867 NZD 1 NZD = 0.4373 GBP
16 may. 2026 1 GBP = 2.277 NZD 1 NZD = 0.4392 GBP
17 may. 2026 1 GBP = 2.277 NZD 1 NZD = 0.4392 GBP
18 may. 2026 1 GBP = 2.2814 NZD 1 NZD = 0.4383 GBP
19 may. 2026 1 GBP = 2.2934 NZD 1 NZD = 0.436 GBP
20 may. 2026 1 GBP = 2.2925 NZD 1 NZD = 0.4362 GBP
21 may. 2026 1 GBP = 2.2915 NZD 1 NZD = 0.4364 GBP
22 may. 2026 1 GBP = 2.2926 NZD 1 NZD = 0.4362 GBP

Información sobre tipos de cambio deGBP-NZD y NZD-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats