> Tipos de cambio de GBP-PEN y PEN-GBP - 2025

Tipos de cambio de GBP-PEN y PEN-GBP - 2025

Tipos de cambio de GBP-PEN y PEN-GBP

Compruebe a continuación los tipos de cambio de GBP-PEN y PEN-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GBP = 4,7504 PEN

1 PEN = 0,2105 GBP

1A 2A 2A

GBP frente a PENPEN frente a GBP

Jan 2025

Fecha	GBP-PEN	PEN-GBP
01 ene. 2025	1 GBP = 4.7 PEN	1 PEN = 0.2128 GBP
02 ene. 2025	1 GBP = 4.6675 PEN	1 PEN = 0.2142 GBP
03 ene. 2025	1 GBP = 4.6595 PEN	1 PEN = 0.2146 GBP
04 ene. 2025	1 GBP = 4.6553 PEN	1 PEN = 0.2148 GBP
05 ene. 2025	1 GBP = 4.6553 PEN	1 PEN = 0.2148 GBP
06 ene. 2025	1 GBP = 4.7241 PEN	1 PEN = 0.2117 GBP
07 ene. 2025	1 GBP = 4.7171 PEN	1 PEN = 0.212 GBP
08 ene. 2025	1 GBP = 4.6671 PEN	1 PEN = 0.2143 GBP
09 ene. 2025	1 GBP = 4.634 PEN	1 PEN = 0.2158 GBP
10 ene. 2025	1 GBP = 4.6314 PEN	1 PEN = 0.2159 GBP
11 ene. 2025	1 GBP = 4.6139 PEN	1 PEN = 0.2167 GBP
12 ene. 2025	1 GBP = 4.6126 PEN	1 PEN = 0.2168 GBP
13 ene. 2025	1 GBP = 4.5742 PEN	1 PEN = 0.2186 GBP
14 ene. 2025	1 GBP = 4.6057 PEN	1 PEN = 0.2171 GBP
15 ene. 2025	1 GBP = 4.6067 PEN	1 PEN = 0.2171 GBP
16 ene. 2025	1 GBP = 4.5955 PEN	1 PEN = 0.2176 GBP
17 ene. 2025	1 GBP = 4.5825 PEN	1 PEN = 0.2182 GBP
18 ene. 2025	1 GBP = 4.5743 PEN	1 PEN = 0.2186 GBP
19 ene. 2025	1 GBP = 4.5735 PEN	1 PEN = 0.2187 GBP
20 ene. 2025	1 GBP = 4.5964 PEN	1 PEN = 0.2176 GBP
21 ene. 2025	1 GBP = 4.5756 PEN	1 PEN = 0.2186 GBP
22 ene. 2025	1 GBP = 4.5914 PEN	1 PEN = 0.2178 GBP
23 ene. 2025	1 GBP = 4.5841 PEN	1 PEN = 0.2181 GBP
24 ene. 2025	1 GBP = 4.6111 PEN	1 PEN = 0.2169 GBP
25 ene. 2025	1 GBP = 4.6278 PEN	1 PEN = 0.2161 GBP
26 ene. 2025	1 GBP = 4.628 PEN	1 PEN = 0.2161 GBP
27 ene. 2025	1 GBP = 4.6511 PEN	1 PEN = 0.215 GBP
28 ene. 2025	1 GBP = 4.6521 PEN	1 PEN = 0.215 GBP
29 ene. 2025	1 GBP = 4.6444 PEN	1 PEN = 0.2153 GBP
30 ene. 2025	1 GBP = 4.6176 PEN	1 PEN = 0.2166 GBP
31 ene. 2025	1 GBP = 4.6191 PEN	1 PEN = 0.2165 GBP

Feb 2025

Fecha	GBP-PEN	PEN-GBP
01 feb. 2025	1 GBP = 4.6116 PEN	1 PEN = 0.2168 GBP
02 feb. 2025	1 GBP = 4.616 PEN	1 PEN = 0.2166 GBP
03 feb. 2025	1 GBP = 4.6037 PEN	1 PEN = 0.2172 GBP
04 feb. 2025	1 GBP = 4.5982 PEN	1 PEN = 0.2175 GBP
05 feb. 2025	1 GBP = 4.6544 PEN	1 PEN = 0.2148 GBP
06 feb. 2025	1 GBP = 4.6037 PEN	1 PEN = 0.2172 GBP
07 feb. 2025	1 GBP = 4.6301 PEN	1 PEN = 0.216 GBP
08 feb. 2025	1 GBP = 4.6293 PEN	1 PEN = 0.216 GBP
09 feb. 2025	1 GBP = 4.6293 PEN	1 PEN = 0.216 GBP
10 feb. 2025	1 GBP = 4.6095 PEN	1 PEN = 0.2169 GBP
11 feb. 2025	1 GBP = 4.5896 PEN	1 PEN = 0.2179 GBP
12 feb. 2025	1 GBP = 4.623 PEN	1 PEN = 0.2163 GBP
13 feb. 2025	1 GBP = 4.6136 PEN	1 PEN = 0.2168 GBP
14 feb. 2025	1 GBP = 4.6774 PEN	1 PEN = 0.2138 GBP
15 feb. 2025	1 GBP = 4.6666 PEN	1 PEN = 0.2143 GBP
16 feb. 2025	1 GBP = 4.6623 PEN	1 PEN = 0.2145 GBP
17 feb. 2025	1 GBP = 4.6601 PEN	1 PEN = 0.2146 GBP
18 feb. 2025	1 GBP = 4.6528 PEN	1 PEN = 0.2149 GBP
19 feb. 2025	1 GBP = 4.6325 PEN	1 PEN = 0.2159 GBP
20 feb. 2025	1 GBP = 4.6529 PEN	1 PEN = 0.2149 GBP
21 feb. 2025	1 GBP = 4.6593 PEN	1 PEN = 0.2146 GBP
22 feb. 2025	1 GBP = 4.6542 PEN	1 PEN = 0.2149 GBP
23 feb. 2025	1 GBP = 4.6537 PEN	1 PEN = 0.2149 GBP
24 feb. 2025	1 GBP = 4.6497 PEN	1 PEN = 0.2151 GBP
25 feb. 2025	1 GBP = 4.6567 PEN	1 PEN = 0.2147 GBP
26 feb. 2025	1 GBP = 4.6596 PEN	1 PEN = 0.2146 GBP
27 feb. 2025	1 GBP = 4.6418 PEN	1 PEN = 0.2154 GBP
28 feb. 2025	1 GBP = 4.6249 PEN	1 PEN = 0.2162 GBP

Mar 2025

Fecha	GBP-PEN	PEN-GBP
01 mar. 2025	1 GBP = 4.6835 PEN	1 PEN = 0.2135 GBP
02 mar. 2025	1 GBP = 4.6854 PEN	1 PEN = 0.2134 GBP
03 mar. 2025	1 GBP = 4.7028 PEN	1 PEN = 0.2126 GBP
04 mar. 2025	1 GBP = 4.6988 PEN	1 PEN = 0.2128 GBP
05 mar. 2025	1 GBP = 4.7043 PEN	1 PEN = 0.2126 GBP
06 mar. 2025	1 GBP = 4.7051 PEN	1 PEN = 0.2125 GBP
07 mar. 2025	1 GBP = 4.7198 PEN	1 PEN = 0.2119 GBP
08 mar. 2025	1 GBP = 4.7195 PEN	1 PEN = 0.2119 GBP
09 mar. 2025	1 GBP = 4.72 PEN	1 PEN = 0.2119 GBP
10 mar. 2025	1 GBP = 4.7289 PEN	1 PEN = 0.2115 GBP
11 mar. 2025	1 GBP = 4.739 PEN	1 PEN = 0.211 GBP
12 mar. 2025	1 GBP = 4.7496 PEN	1 PEN = 0.2105 GBP
13 mar. 2025	1 GBP = 4.7415 PEN	1 PEN = 0.2109 GBP
14 mar. 2025	1 GBP = 4.748 PEN	1 PEN = 0.2106 GBP
15 mar. 2025	1 GBP = 4.7366 PEN	1 PEN = 0.2111 GBP
16 mar. 2025	1 GBP = 4.7348 PEN	1 PEN = 0.2112 GBP
17 mar. 2025	1 GBP = 4.7423 PEN	1 PEN = 0.2109 GBP
18 mar. 2025	1 GBP = 4.7322 PEN	1 PEN = 0.2113 GBP
19 mar. 2025	1 GBP = 4.714 PEN	1 PEN = 0.2121 GBP
20 mar. 2025	1 GBP = 4.6916 PEN	1 PEN = 0.2131 GBP
21 mar. 2025	1 GBP = 4.682 PEN	1 PEN = 0.2136 GBP
22 mar. 2025	1 GBP = 4.671 PEN	1 PEN = 0.2141 GBP
23 mar. 2025	1 GBP = 4.6963 PEN	1 PEN = 0.2129 GBP
24 mar. 2025	1 GBP = 4.7066 PEN	1 PEN = 0.2125 GBP
25 mar. 2025	1 GBP = 4.7166 PEN	1 PEN = 0.212 GBP
26 mar. 2025	1 GBP = 4.6881 PEN	1 PEN = 0.2133 GBP
27 mar. 2025	1 GBP = 4.7085 PEN	1 PEN = 0.2124 GBP
28 mar. 2025	1 GBP = 4.7101 PEN	1 PEN = 0.2123 GBP
29 mar. 2025	1 GBP = 4.7197 PEN	1 PEN = 0.2119 GBP
30 mar. 2025	1 GBP = 4.737 PEN	1 PEN = 0.2111 GBP
31 mar. 2025	1 GBP = 4.7362 PEN	1 PEN = 0.2111 GBP

Apr 2025

Fecha	GBP-PEN	PEN-GBP
01 abr. 2025	1 GBP = 4.7169 PEN	1 PEN = 0.212 GBP
02 abr. 2025	1 GBP = 4.7539 PEN	1 PEN = 0.2104 GBP
03 abr. 2025	1 GBP = 4.841 PEN	1 PEN = 0.2066 GBP
04 abr. 2025	1 GBP = 4.7715 PEN	1 PEN = 0.2096 GBP
05 abr. 2025	1 GBP = 4.764 PEN	1 PEN = 0.2099 GBP
06 abr. 2025	1 GBP = 4.7616 PEN	1 PEN = 0.21 GBP
07 abr. 2025	1 GBP = 4.7213 PEN	1 PEN = 0.2118 GBP
08 abr. 2025	1 GBP = 4.7047 PEN	1 PEN = 0.2126 GBP
09 abr. 2025	1 GBP = 4.7868 PEN	1 PEN = 0.2089 GBP
10 abr. 2025	1 GBP = 4.8592 PEN	1 PEN = 0.2058 GBP
11 abr. 2025	1 GBP = 4.8804 PEN	1 PEN = 0.2049 GBP
12 abr. 2025	1 GBP = 4.8727 PEN	1 PEN = 0.2052 GBP
13 abr. 2025	1 GBP = 4.8773 PEN	1 PEN = 0.205 GBP
14 abr. 2025	1 GBP = 4.9218 PEN	1 PEN = 0.2032 GBP
15 abr. 2025	1 GBP = 4.9449 PEN	1 PEN = 0.2022 GBP
16 abr. 2025	1 GBP = 4.9665 PEN	1 PEN = 0.2013 GBP
17 abr. 2025	1 GBP = 4.9269 PEN	1 PEN = 0.203 GBP
18 abr. 2025	1 GBP = 4.9918 PEN	1 PEN = 0.2003 GBP
19 abr. 2025	1 GBP = 4.9919 PEN	1 PEN = 0.2003 GBP
20 abr. 2025	1 GBP = 4.9919 PEN	1 PEN = 0.2003 GBP
21 abr. 2025	1 GBP = 4.9918 PEN	1 PEN = 0.2003 GBP
22 abr. 2025	1 GBP = 4.9549 PEN	1 PEN = 0.2018 GBP
23 abr. 2025	1 GBP = 4.9193 PEN	1 PEN = 0.2033 GBP
24 abr. 2025	1 GBP = 4.9074 PEN	1 PEN = 0.2038 GBP
25 abr. 2025	1 GBP = 4.8902 PEN	1 PEN = 0.2045 GBP
26 abr. 2025	1 GBP = 4.8852 PEN	1 PEN = 0.2047 GBP
27 abr. 2025	1 GBP = 4.8852 PEN	1 PEN = 0.2047 GBP
28 abr. 2025	1 GBP = 4.8981 PEN	1 PEN = 0.2042 GBP
29 abr. 2025	1 GBP = 4.906 PEN	1 PEN = 0.2038 GBP
30 abr. 2025	1 GBP = 4.897 PEN	1 PEN = 0.2042 GBP

May 2025

Fecha	GBP-PEN	PEN-GBP
01 may. 2025	1 GBP = 4.9049 PEN	1 PEN = 0.2039 GBP
02 may. 2025	1 GBP = 4.876 PEN	1 PEN = 0.2051 GBP
03 may. 2025	1 GBP = 4.8781 PEN	1 PEN = 0.205 GBP
04 may. 2025	1 GBP = 4.8753 PEN	1 PEN = 0.2051 GBP
05 may. 2025	1 GBP = 4.8557 PEN	1 PEN = 0.2059 GBP
06 may. 2025	1 GBP = 4.8993 PEN	1 PEN = 0.2041 GBP
07 may. 2025	1 GBP = 4.8781 PEN	1 PEN = 0.205 GBP
08 may. 2025	1 GBP = 4.8607 PEN	1 PEN = 0.2057 GBP
09 may. 2025	1 GBP = 4.8215 PEN	1 PEN = 0.2074 GBP
10 may. 2025	1 GBP = 4.844 PEN	1 PEN = 0.2064 GBP
11 may. 2025	1 GBP = 4.842 PEN	1 PEN = 0.2065 GBP
12 may. 2025	1 GBP = 4.8007 PEN	1 PEN = 0.2083 GBP
13 may. 2025	1 GBP = 4.8277 PEN	1 PEN = 0.2071 GBP
14 may. 2025	1 GBP = 4.893 PEN	1 PEN = 0.2044 GBP
15 may. 2025	1 GBP = 4.8816 PEN	1 PEN = 0.2048 GBP
16 may. 2025	1 GBP = 4.8994 PEN	1 PEN = 0.2041 GBP
17 may. 2025	1 GBP = 4.9122 PEN	1 PEN = 0.2036 GBP
18 may. 2025	1 GBP = 4.9122 PEN	1 PEN = 0.2036 GBP
19 may. 2025	1 GBP = 4.9348 PEN	1 PEN = 0.2026 GBP
20 may. 2025	1 GBP = 4.9288 PEN	1 PEN = 0.2029 GBP
21 may. 2025	1 GBP = 4.9405 PEN	1 PEN = 0.2024 GBP
22 may. 2025	1 GBP = 4.9284 PEN	1 PEN = 0.2029 GBP
23 may. 2025	1 GBP = 4.9429 PEN	1 PEN = 0.2023 GBP
24 may. 2025	1 GBP = 4.944 PEN	1 PEN = 0.2023 GBP
25 may. 2025	1 GBP = 4.944 PEN	1 PEN = 0.2023 GBP
26 may. 2025	1 GBP = 4.963 PEN	1 PEN = 0.2015 GBP
27 may. 2025	1 GBP = 4.953 PEN	1 PEN = 0.2019 GBP
28 may. 2025	1 GBP = 4.9109 PEN	1 PEN = 0.2036 GBP
29 may. 2025	1 GBP = 4.906 PEN	1 PEN = 0.2038 GBP
30 may. 2025	1 GBP = 4.8787 PEN	1 PEN = 0.205 GBP
31 may. 2025	1 GBP = 4.8736 PEN	1 PEN = 0.2052 GBP

Jun 2025

Fecha	GBP-PEN	PEN-GBP
01 jun. 2025	1 GBP = 4.8782 PEN	1 PEN = 0.205 GBP
02 jun. 2025	1 GBP = 4.8964 PEN	1 PEN = 0.2042 GBP
03 jun. 2025	1 GBP = 4.8899 PEN	1 PEN = 0.2045 GBP
04 jun. 2025	1 GBP = 4.8979 PEN	1 PEN = 0.2042 GBP

Información sobre tipos de cambio deGBP-PEN y PEN-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias