> Tipos de cambio de GBP-PEN y PEN-GBP - 2026

Tipos de cambio de GBP-PEN y PEN-GBP - 2026

Tipos de cambio de GBP-PEN y PEN-GBP

Compruebe a continuación los tipos de cambio de GBP-PEN y PEN-GBP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 GBP = 4,5912 PEN

1 PEN = 0,2178 GBP

1A 2A 2A

GBP frente a PENPEN frente a GBP

Jan 2026

Fecha	GBP-PEN	PEN-GBP
01 ene. 2026	1 GBP = 4.5265 PEN	1 PEN = 0.2209 GBP
02 ene. 2026	1 GBP = 4.5177 PEN	1 PEN = 0.2213 GBP
03 ene. 2026	1 GBP = 4.5224 PEN	1 PEN = 0.2211 GBP
04 ene. 2026	1 GBP = 4.5224 PEN	1 PEN = 0.2211 GBP
05 ene. 2026	1 GBP = 4.5267 PEN	1 PEN = 0.2209 GBP
06 ene. 2026	1 GBP = 4.5463 PEN	1 PEN = 0.22 GBP
07 ene. 2026	1 GBP = 4.5387 PEN	1 PEN = 0.2203 GBP
08 ene. 2026	1 GBP = 4.5208 PEN	1 PEN = 0.2212 GBP
09 ene. 2026	1 GBP = 4.5136 PEN	1 PEN = 0.2216 GBP
10 ene. 2026	1 GBP = 4.5088 PEN	1 PEN = 0.2218 GBP
11 ene. 2026	1 GBP = 4.5097 PEN	1 PEN = 0.2217 GBP
12 ene. 2026	1 GBP = 4.524 PEN	1 PEN = 0.221 GBP
13 ene. 2026	1 GBP = 4.5244 PEN	1 PEN = 0.221 GBP
14 ene. 2026	1 GBP = 4.5187 PEN	1 PEN = 0.2213 GBP
15 ene. 2026	1 GBP = 4.5039 PEN	1 PEN = 0.222 GBP
16 ene. 2026	1 GBP = 4.5033 PEN	1 PEN = 0.2221 GBP
17 ene. 2026	1 GBP = 4.5022 PEN	1 PEN = 0.2221 GBP
18 ene. 2026	1 GBP = 4.5034 PEN	1 PEN = 0.2221 GBP
19 ene. 2026	1 GBP = 4.5027 PEN	1 PEN = 0.2221 GBP
20 ene. 2026	1 GBP = 4.5107 PEN	1 PEN = 0.2217 GBP
21 ene. 2026	1 GBP = 4.5044 PEN	1 PEN = 0.222 GBP
22 ene. 2026	1 GBP = 4.5077 PEN	1 PEN = 0.2218 GBP
23 ene. 2026	1 GBP = 4.5357 PEN	1 PEN = 0.2205 GBP
24 ene. 2026	1 GBP = 4.5424 PEN	1 PEN = 0.2201 GBP
25 ene. 2026	1 GBP = 4.511 PEN	1 PEN = 0.2217 GBP
26 ene. 2026	1 GBP = 4.5787 PEN	1 PEN = 0.2184 GBP
27 ene. 2026	1 GBP = 4.5942 PEN	1 PEN = 0.2177 GBP
28 ene. 2026	1 GBP = 4.61 PEN	1 PEN = 0.2169 GBP
29 ene. 2026	1 GBP = 4.6189 PEN	1 PEN = 0.2165 GBP
30 ene. 2026	1 GBP = 4.6029 PEN	1 PEN = 0.2173 GBP
31 ene. 2026	1 GBP = 4.6135 PEN	1 PEN = 0.2168 GBP

Feb 2026

Fecha	GBP-PEN	PEN-GBP
01 feb. 2026	1 GBP = 4.6374 PEN	1 PEN = 0.2156 GBP
02 feb. 2026	1 GBP = 4.6173 PEN	1 PEN = 0.2166 GBP
03 feb. 2026	1 GBP = 4.5959 PEN	1 PEN = 0.2176 GBP
04 feb. 2026	1 GBP = 4.6098 PEN	1 PEN = 0.2169 GBP
05 feb. 2026	1 GBP = 4.5655 PEN	1 PEN = 0.219 GBP
06 feb. 2026	1 GBP = 4.574 PEN	1 PEN = 0.2186 GBP
07 feb. 2026	1 GBP = 4.585 PEN	1 PEN = 0.2181 GBP
08 feb. 2026	1 GBP = 4.5679 PEN	1 PEN = 0.2189 GBP
09 feb. 2026	1 GBP = 4.5805 PEN	1 PEN = 0.2183 GBP
10 feb. 2026	1 GBP = 4.5958 PEN	1 PEN = 0.2176 GBP
11 feb. 2026	1 GBP = 4.5949 PEN	1 PEN = 0.2176 GBP
12 feb. 2026	1 GBP = 4.5765 PEN	1 PEN = 0.2185 GBP
13 feb. 2026	1 GBP = 4.5653 PEN	1 PEN = 0.219 GBP
14 feb. 2026	1 GBP = 4.5752 PEN	1 PEN = 0.2186 GBP
15 feb. 2026	1 GBP = 4.565 PEN	1 PEN = 0.2191 GBP
16 feb. 2026	1 GBP = 4.5765 PEN	1 PEN = 0.2185 GBP
17 feb. 2026	1 GBP = 4.5362 PEN	1 PEN = 0.2204 GBP
18 feb. 2026	1 GBP = 4.5402 PEN	1 PEN = 0.2203 GBP
19 feb. 2026	1 GBP = 4.5165 PEN	1 PEN = 0.2214 GBP
20 feb. 2026	1 GBP = 4.527 PEN	1 PEN = 0.2209 GBP
21 feb. 2026	1 GBP = 4.5178 PEN	1 PEN = 0.2213 GBP
22 feb. 2026	1 GBP = 4.5178 PEN	1 PEN = 0.2213 GBP
23 feb. 2026	1 GBP = 4.5234 PEN	1 PEN = 0.2211 GBP
24 feb. 2026	1 GBP = 4.531 PEN	1 PEN = 0.2207 GBP
25 feb. 2026	1 GBP = 4.5349 PEN	1 PEN = 0.2205 GBP
26 feb. 2026	1 GBP = 4.5446 PEN	1 PEN = 0.22 GBP
27 feb. 2026	1 GBP = 4.5171 PEN	1 PEN = 0.2214 GBP
28 feb. 2026	1 GBP = 4.5164 PEN	1 PEN = 0.2214 GBP

Mar 2026

Fecha	GBP-PEN	PEN-GBP
01 mar. 2026	1 GBP = 4.5062 PEN	1 PEN = 0.2219 GBP
02 mar. 2026	1 GBP = 4.5117 PEN	1 PEN = 0.2216 GBP
03 mar. 2026	1 GBP = 4.4843 PEN	1 PEN = 0.223 GBP
04 mar. 2026	1 GBP = 4.5705 PEN	1 PEN = 0.2188 GBP
05 mar. 2026	1 GBP = 4.5587 PEN	1 PEN = 0.2194 GBP
06 mar. 2026	1 GBP = 4.5944 PEN	1 PEN = 0.2177 GBP
07 mar. 2026	1 GBP = 4.5934 PEN	1 PEN = 0.2177 GBP
08 mar. 2026	1 GBP = 4.5934 PEN	1 PEN = 0.2177 GBP
09 mar. 2026	1 GBP = 4.6525 PEN	1 PEN = 0.2149 GBP
10 mar. 2026	1 GBP = 4.6934 PEN	1 PEN = 0.2131 GBP
11 mar. 2026	1 GBP = 4.5963 PEN	1 PEN = 0.2176 GBP
12 mar. 2026	1 GBP = 4.5825 PEN	1 PEN = 0.2182 GBP
13 mar. 2026	1 GBP = 4.5736 PEN	1 PEN = 0.2186 GBP
14 mar. 2026	1 GBP = 4.5645 PEN	1 PEN = 0.2191 GBP
15 mar. 2026	1 GBP = 4.5645 PEN	1 PEN = 0.2191 GBP
16 mar. 2026	1 GBP = 4.5859 PEN	1 PEN = 0.2181 GBP
17 mar. 2026	1 GBP = 4.5525 PEN	1 PEN = 0.2197 GBP
18 mar. 2026	1 GBP = 4.5626 PEN	1 PEN = 0.2192 GBP
19 mar. 2026	1 GBP = 4.582 PEN	1 PEN = 0.2182 GBP
20 mar. 2026	1 GBP = 4.6254 PEN	1 PEN = 0.2162 GBP
21 mar. 2026	1 GBP = 4.6038 PEN	1 PEN = 0.2172 GBP
22 mar. 2026	1 GBP = 4.6038 PEN	1 PEN = 0.2172 GBP
23 mar. 2026	1 GBP = 4.6448 PEN	1 PEN = 0.2153 GBP
24 mar. 2026	1 GBP = 4.6331 PEN	1 PEN = 0.2158 GBP
25 mar. 2026	1 GBP = 4.6364 PEN	1 PEN = 0.2157 GBP
26 mar. 2026	1 GBP = 4.6097 PEN	1 PEN = 0.2169 GBP
27 mar. 2026	1 GBP = 4.6272 PEN	1 PEN = 0.2161 GBP
28 mar. 2026	1 GBP = 4.5897 PEN	1 PEN = 0.2179 GBP
29 mar. 2026	1 GBP = 4.6267 PEN	1 PEN = 0.2161 GBP
30 mar. 2026	1 GBP = 4.6179 PEN	1 PEN = 0.2165 GBP
31 mar. 2026	1 GBP = 4.6249 PEN	1 PEN = 0.2162 GBP

Apr 2026

Fecha	GBP-PEN	PEN-GBP
01 abr. 2026	1 GBP = 4.6342 PEN	1 PEN = 0.2158 GBP
02 abr. 2026	1 GBP = 4.5647 PEN	1 PEN = 0.2191 GBP
03 abr. 2026	1 GBP = 4.5688 PEN	1 PEN = 0.2189 GBP
04 abr. 2026	1 GBP = 4.5573 PEN	1 PEN = 0.2194 GBP
05 abr. 2026	1 GBP = 4.5636 PEN	1 PEN = 0.2191 GBP
06 abr. 2026	1 GBP = 4.5703 PEN	1 PEN = 0.2188 GBP
07 abr. 2026	1 GBP = 4.5381 PEN	1 PEN = 0.2204 GBP
08 abr. 2026	1 GBP = 4.6096 PEN	1 PEN = 0.2169 GBP
09 abr. 2026	1 GBP = 4.536 PEN	1 PEN = 0.2205 GBP
10 abr. 2026	1 GBP = 4.5368 PEN	1 PEN = 0.2204 GBP
11 abr. 2026	1 GBP = 4.5342 PEN	1 PEN = 0.2205 GBP
12 abr. 2026	1 GBP = 4.5327 PEN	1 PEN = 0.2206 GBP
13 abr. 2026	1 GBP = 4.5531 PEN	1 PEN = 0.2196 GBP
14 abr. 2026	1 GBP = 4.5759 PEN	1 PEN = 0.2185 GBP
15 abr. 2026	1 GBP = 4.5903 PEN	1 PEN = 0.2179 GBP
16 abr. 2026	1 GBP = 4.6572 PEN	1 PEN = 0.2147 GBP
17 abr. 2026	1 GBP = 4.654 PEN	1 PEN = 0.2149 GBP
18 abr. 2026	1 GBP = 4.6607 PEN	1 PEN = 0.2146 GBP
19 abr. 2026	1 GBP = 4.6607 PEN	1 PEN = 0.2146 GBP
20 abr. 2026	1 GBP = 4.6422 PEN	1 PEN = 0.2154 GBP
21 abr. 2026	1 GBP = 4.6437 PEN	1 PEN = 0.2153 GBP
22 abr. 2026	1 GBP = 4.6435 PEN	1 PEN = 0.2154 GBP
23 abr. 2026	1 GBP = 4.6533 PEN	1 PEN = 0.2149 GBP
24 abr. 2026	1 GBP = 4.6793 PEN	1 PEN = 0.2137 GBP
25 abr. 2026	1 GBP = 4.7194 PEN	1 PEN = 0.2119 GBP
26 abr. 2026	1 GBP = 4.6714 PEN	1 PEN = 0.2141 GBP
27 abr. 2026	1 GBP = 4.7329 PEN	1 PEN = 0.2113 GBP
28 abr. 2026	1 GBP = 4.7205 PEN	1 PEN = 0.2118 GBP
29 abr. 2026	1 GBP = 4.7466 PEN	1 PEN = 0.2107 GBP
30 abr. 2026	1 GBP = 4.771 PEN	1 PEN = 0.2096 GBP

May 2026

Fecha	GBP-PEN	PEN-GBP
01 may. 2026	1 GBP = 4.7774 PEN	1 PEN = 0.2093 GBP
02 may. 2026	1 GBP = 4.7625 PEN	1 PEN = 0.21 GBP
03 may. 2026	1 GBP = 4.7711 PEN	1 PEN = 0.2096 GBP
04 may. 2026	1 GBP = 4.7501 PEN	1 PEN = 0.2105 GBP
05 may. 2026	1 GBP = 4.748 PEN	1 PEN = 0.2106 GBP
06 may. 2026	1 GBP = 4.7592 PEN	1 PEN = 0.2101 GBP
07 may. 2026	1 GBP = 4.7168 PEN	1 PEN = 0.212 GBP
08 may. 2026	1 GBP = 4.7052 PEN	1 PEN = 0.2125 GBP
09 may. 2026	1 GBP = 4.7014 PEN	1 PEN = 0.2127 GBP
10 may. 2026	1 GBP = 4.7026 PEN	1 PEN = 0.2126 GBP
11 may. 2026	1 GBP = 4.674 PEN	1 PEN = 0.2139 GBP
12 may. 2026	1 GBP = 4.6388 PEN	1 PEN = 0.2156 GBP
13 may. 2026	1 GBP = 4.6303 PEN	1 PEN = 0.216 GBP
14 may. 2026	1 GBP = 4.6195 PEN	1 PEN = 0.2165 GBP
15 may. 2026	1 GBP = 4.5813 PEN	1 PEN = 0.2183 GBP
16 may. 2026	1 GBP = 4.5783 PEN	1 PEN = 0.2184 GBP
17 may. 2026	1 GBP = 4.5783 PEN	1 PEN = 0.2184 GBP
18 may. 2026	1 GBP = 4.5882 PEN	1 PEN = 0.218 GBP
19 may. 2026	1 GBP = 4.5881 PEN	1 PEN = 0.218 GBP
20 may. 2026	1 GBP = 4.5898 PEN	1 PEN = 0.2179 GBP
21 may. 2026	1 GBP = 4.5796 PEN	1 PEN = 0.2184 GBP
22 may. 2026	1 GBP = 4.5777 PEN	1 PEN = 0.2185 GBP

Información sobre tipos de cambio deGBP-PEN y PEN-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias