> Tipos de cambio de GBP-PGK y PGK-GBP - 2025

Tipos de cambio de GBP-PGK y PGK-GBP - 2025

Tipos de cambio de GBP-PGK y PGK-GBP

Compruebe a continuación los tipos de cambio de GBP-PGK y PGK-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GBP = 5,2476 PGK

1 PGK = 0,1906 GBP

1A 2A 2A

GBP frente a PGKPGK frente a GBP

Jan 2025

Fecha	GBP-PGK	PGK-GBP
01 ene. 2025	1 GBP = 5.0938 PGK	1 PGK = 0.1963 GBP
02 ene. 2025	1 GBP = 5.0499 PGK	1 PGK = 0.198 GBP
03 ene. 2025	1 GBP = 4.9727 PGK	1 PGK = 0.2011 GBP
04 ene. 2025	1 GBP = 4.9682 PGK	1 PGK = 0.2013 GBP
05 ene. 2025	1 GBP = 4.9682 PGK	1 PGK = 0.2013 GBP
06 ene. 2025	1 GBP = 5.0311 PGK	1 PGK = 0.1988 GBP
07 ene. 2025	1 GBP = 5.0973 PGK	1 PGK = 0.1962 GBP
08 ene. 2025	1 GBP = 4.9553 PGK	1 PGK = 0.2018 GBP
09 ene. 2025	1 GBP = 4.9216 PGK	1 PGK = 0.2032 GBP
10 ene. 2025	1 GBP = 4.9343 PGK	1 PGK = 0.2027 GBP
11 ene. 2025	1 GBP = 4.9156 PGK	1 PGK = 0.2034 GBP
12 ene. 2025	1 GBP = 4.9143 PGK	1 PGK = 0.2035 GBP
13 ene. 2025	1 GBP = 4.8663 PGK	1 PGK = 0.2055 GBP
14 ene. 2025	1 GBP = 4.9593 PGK	1 PGK = 0.2016 GBP
15 ene. 2025	1 GBP = 4.9717 PGK	1 PGK = 0.2011 GBP
16 ene. 2025	1 GBP = 4.9722 PGK	1 PGK = 0.2011 GBP
17 ene. 2025	1 GBP = 4.9596 PGK	1 PGK = 0.2016 GBP
18 ene. 2025	1 GBP = 4.9496 PGK	1 PGK = 0.202 GBP
19 ene. 2025	1 GBP = 4.9486 PGK	1 PGK = 0.2021 GBP
20 ene. 2025	1 GBP = 4.9734 PGK	1 PGK = 0.2011 GBP
21 ene. 2025	1 GBP = 4.9878 PGK	1 PGK = 0.2005 GBP
22 ene. 2025	1 GBP = 5.0049 PGK	1 PGK = 0.1998 GBP
23 ene. 2025	1 GBP = 4.948 PGK	1 PGK = 0.2021 GBP
24 ene. 2025	1 GBP = 4.9838 PGK	1 PGK = 0.2006 GBP
25 ene. 2025	1 GBP = 5.0019 PGK	1 PGK = 0.1999 GBP
26 ene. 2025	1 GBP = 5.0022 PGK	1 PGK = 0.1999 GBP
27 ene. 2025	1 GBP = 5.0167 PGK	1 PGK = 0.1993 GBP
28 ene. 2025	1 GBP = 5.0632 PGK	1 PGK = 0.1975 GBP
29 ene. 2025	1 GBP = 5.0628 PGK	1 PGK = 0.1975 GBP
30 ene. 2025	1 GBP = 5.0594 PGK	1 PGK = 0.1977 GBP
31 ene. 2025	1 GBP = 5.0559 PGK	1 PGK = 0.1978 GBP

Feb 2025

Fecha	GBP-PGK	PGK-GBP
01 feb. 2025	1 GBP = 5.0476 PGK	1 PGK = 0.1981 GBP
02 feb. 2025	1 GBP = 5.0526 PGK	1 PGK = 0.1979 GBP
03 feb. 2025	1 GBP = 4.9562 PGK	1 PGK = 0.2018 GBP
04 feb. 2025	1 GBP = 5.0521 PGK	1 PGK = 0.1979 GBP
05 feb. 2025	1 GBP = 5.0325 PGK	1 PGK = 0.1987 GBP
06 feb. 2025	1 GBP = 5.0484 PGK	1 PGK = 0.1981 GBP
07 feb. 2025	1 GBP = 5.0041 PGK	1 PGK = 0.1998 GBP
08 feb. 2025	1 GBP = 5.0031 PGK	1 PGK = 0.1999 GBP
09 feb. 2025	1 GBP = 5.0031 PGK	1 PGK = 0.1999 GBP
10 feb. 2025	1 GBP = 5.057 PGK	1 PGK = 0.1977 GBP
11 feb. 2025	1 GBP = 5.045 PGK	1 PGK = 0.1982 GBP
12 feb. 2025	1 GBP = 5.0081 PGK	1 PGK = 0.1997 GBP
13 feb. 2025	1 GBP = 4.9982 PGK	1 PGK = 0.2001 GBP
14 feb. 2025	1 GBP = 5.063 PGK	1 PGK = 0.1975 GBP
15 feb. 2025	1 GBP = 5.0515 PGK	1 PGK = 0.198 GBP
16 feb. 2025	1 GBP = 5.0469 PGK	1 PGK = 0.1981 GBP
17 feb. 2025	1 GBP = 5.0668 PGK	1 PGK = 0.1974 GBP
18 feb. 2025	1 GBP = 5.1434 PGK	1 PGK = 0.1944 GBP
19 feb. 2025	1 GBP = 5.0629 PGK	1 PGK = 0.1975 GBP
20 feb. 2025	1 GBP = 5.062 PGK	1 PGK = 0.1975 GBP
21 feb. 2025	1 GBP = 5.1656 PGK	1 PGK = 0.1936 GBP
22 feb. 2025	1 GBP = 5.16 PGK	1 PGK = 0.1938 GBP
23 feb. 2025	1 GBP = 5.1594 PGK	1 PGK = 0.1938 GBP
24 feb. 2025	1 GBP = 5.1574 PGK	1 PGK = 0.1939 GBP
25 feb. 2025	1 GBP = 5.0891 PGK	1 PGK = 0.1965 GBP
26 feb. 2025	1 GBP = 5.1406 PGK	1 PGK = 0.1945 GBP
27 feb. 2025	1 GBP = 5.1018 PGK	1 PGK = 0.196 GBP
28 feb. 2025	1 GBP = 5.0731 PGK	1 PGK = 0.1971 GBP

Mar 2025

Fecha	GBP-PGK	PGK-GBP
01 mar. 2025	1 GBP = 4.9948 PGK	1 PGK = 0.2002 GBP
02 mar. 2025	1 GBP = 5.0484 PGK	1 PGK = 0.1981 GBP
03 mar. 2025	1 GBP = 5.0884 PGK	1 PGK = 0.1965 GBP
04 mar. 2025	1 GBP = 5.13 PGK	1 PGK = 0.1949 GBP
05 mar. 2025	1 GBP = 5.2346 PGK	1 PGK = 0.191 GBP
06 mar. 2025	1 GBP = 5.2631 PGK	1 PGK = 0.19 GBP
07 mar. 2025	1 GBP = 5.2748 PGK	1 PGK = 0.1896 GBP
08 mar. 2025	1 GBP = 5.2193 PGK	1 PGK = 0.1916 GBP
09 mar. 2025	1 GBP = 5.275 PGK	1 PGK = 0.1896 GBP
10 mar. 2025	1 GBP = 5.1922 PGK	1 PGK = 0.1926 GBP
11 mar. 2025	1 GBP = 5.2371 PGK	1 PGK = 0.1909 GBP
12 mar. 2025	1 GBP = 5.219 PGK	1 PGK = 0.1916 GBP
13 mar. 2025	1 GBP = 5.2288 PGK	1 PGK = 0.1912 GBP
14 mar. 2025	1 GBP = 5.2262 PGK	1 PGK = 0.1913 GBP
15 mar. 2025	1 GBP = 5.3073 PGK	1 PGK = 0.1884 GBP
16 mar. 2025	1 GBP = 5.2476 PGK	1 PGK = 0.1906 GBP
17 mar. 2025	1 GBP = 5.3331 PGK	1 PGK = 0.1875 GBP
18 mar. 2025	1 GBP = 5.3279 PGK	1 PGK = 0.1877 GBP
19 mar. 2025	1 GBP = 5.3339 PGK	1 PGK = 0.1875 GBP
20 mar. 2025	1 GBP = 5.2128 PGK	1 PGK = 0.1918 GBP
21 mar. 2025	1 GBP = 5.2427 PGK	1 PGK = 0.1907 GBP
22 mar. 2025	1 GBP = 5.3054 PGK	1 PGK = 0.1885 GBP
23 mar. 2025	1 GBP = 5.2762 PGK	1 PGK = 0.1895 GBP
24 mar. 2025	1 GBP = 5.2877 PGK	1 PGK = 0.1891 GBP
25 mar. 2025	1 GBP = 5.2923 PGK	1 PGK = 0.189 GBP
26 mar. 2025	1 GBP = 5.3192 PGK	1 PGK = 0.188 GBP
27 mar. 2025	1 GBP = 5.3309 PGK	1 PGK = 0.1876 GBP
28 mar. 2025	1 GBP = 5.333 PGK	1 PGK = 0.1875 GBP
29 mar. 2025	1 GBP = 5.2884 PGK	1 PGK = 0.1891 GBP
30 mar. 2025	1 GBP = 5.2839 PGK	1 PGK = 0.1893 GBP
31 mar. 2025	1 GBP = 5.2573 PGK	1 PGK = 0.1902 GBP

Apr 2025

Fecha	GBP-PGK	PGK-GBP
01 abr. 2025	1 GBP = 5.2485 PGK	1 PGK = 0.1905 GBP
02 abr. 2025	1 GBP = 5.3393 PGK	1 PGK = 0.1873 GBP
03 abr. 2025	1 GBP = 5.3836 PGK	1 PGK = 0.1857 GBP
04 abr. 2025	1 GBP = 5.3602 PGK	1 PGK = 0.1866 GBP
05 abr. 2025	1 GBP = 5.3515 PGK	1 PGK = 0.1869 GBP
06 abr. 2025	1 GBP = 5.3488 PGK	1 PGK = 0.187 GBP
07 abr. 2025	1 GBP = 5.2184 PGK	1 PGK = 0.1916 GBP
08 abr. 2025	1 GBP = 5.1824 PGK	1 PGK = 0.193 GBP
09 abr. 2025	1 GBP = 5.2792 PGK	1 PGK = 0.1894 GBP
10 abr. 2025	1 GBP = 5.323 PGK	1 PGK = 0.1879 GBP
11 abr. 2025	1 GBP = 5.3613 PGK	1 PGK = 0.1865 GBP
12 abr. 2025	1 GBP = 5.3949 PGK	1 PGK = 0.1854 GBP
13 abr. 2025	1 GBP = 5.3824 PGK	1 PGK = 0.1858 GBP
14 abr. 2025	1 GBP = 5.4311 PGK	1 PGK = 0.1841 GBP
15 abr. 2025	1 GBP = 5.3906 PGK	1 PGK = 0.1855 GBP
16 abr. 2025	1 GBP = 5.4188 PGK	1 PGK = 0.1845 GBP
17 abr. 2025	1 GBP = 5.4677 PGK	1 PGK = 0.1829 GBP
18 abr. 2025	1 GBP = 5.4829 PGK	1 PGK = 0.1824 GBP
19 abr. 2025	1 GBP = 5.4829 PGK	1 PGK = 0.1824 GBP
20 abr. 2025	1 GBP = 5.4829 PGK	1 PGK = 0.1824 GBP
21 abr. 2025	1 GBP = 5.4829 PGK	1 PGK = 0.1824 GBP
22 abr. 2025	1 GBP = 5.531 PGK	1 PGK = 0.1808 GBP
23 abr. 2025	1 GBP = 5.4249 PGK	1 PGK = 0.1843 GBP
24 abr. 2025	1 GBP = 5.5038 PGK	1 PGK = 0.1817 GBP
25 abr. 2025	1 GBP = 5.4328 PGK	1 PGK = 0.1841 GBP
26 abr. 2025	1 GBP = 5.3958 PGK	1 PGK = 0.1853 GBP
27 abr. 2025	1 GBP = 5.3958 PGK	1 PGK = 0.1853 GBP
28 abr. 2025	1 GBP = 5.5266 PGK	1 PGK = 0.1809 GBP
29 abr. 2025	1 GBP = 5.544 PGK	1 PGK = 0.1804 GBP
30 abr. 2025	1 GBP = 5.4532 PGK	1 PGK = 0.1834 GBP

May 2025

Fecha	GBP-PGK	PGK-GBP
01 may. 2025	1 GBP = 5.4618 PGK	1 PGK = 0.1831 GBP
02 may. 2025	1 GBP = 5.5141 PGK	1 PGK = 0.1814 GBP
03 may. 2025	1 GBP = 5.5165 PGK	1 PGK = 0.1813 GBP
04 may. 2025	1 GBP = 5.5134 PGK	1 PGK = 0.1814 GBP
05 may. 2025	1 GBP = 5.4351 PGK	1 PGK = 0.184 GBP
06 may. 2025	1 GBP = 5.4632 PGK	1 PGK = 0.183 GBP
07 may. 2025	1 GBP = 5.5383 PGK	1 PGK = 0.1806 GBP
08 may. 2025	1 GBP = 5.52 PGK	1 PGK = 0.1812 GBP
09 may. 2025	1 GBP = 5.5082 PGK	1 PGK = 0.1815 GBP
10 may. 2025	1 GBP = 5.4055 PGK	1 PGK = 0.185 GBP
11 may. 2025	1 GBP = 5.5158 PGK	1 PGK = 0.1813 GBP
12 may. 2025	1 GBP = 5.4547 PGK	1 PGK = 0.1833 GBP
13 may. 2025	1 GBP = 5.4842 PGK	1 PGK = 0.1823 GBP
14 may. 2025	1 GBP = 5.5459 PGK	1 PGK = 0.1803 GBP
15 may. 2025	1 GBP = 5.5209 PGK	1 PGK = 0.1811 GBP
16 may. 2025	1 GBP = 5.5233 PGK	1 PGK = 0.1811 GBP
17 may. 2025	1 GBP = 5.5378 PGK	1 PGK = 0.1806 GBP
18 may. 2025	1 GBP = 5.5378 PGK	1 PGK = 0.1806 GBP
19 may. 2025	1 GBP = 5.5636 PGK	1 PGK = 0.1797 GBP
20 may. 2025	1 GBP = 5.5529 PGK	1 PGK = 0.1801 GBP
21 may. 2025	1 GBP = 5.4931 PGK	1 PGK = 0.182 GBP
22 may. 2025	1 GBP = 5.4932 PGK	1 PGK = 0.182 GBP
23 may. 2025	1 GBP = 5.5385 PGK	1 PGK = 0.1806 GBP
24 may. 2025	1 GBP = 5.5399 PGK	1 PGK = 0.1805 GBP
25 may. 2025	1 GBP = 5.5399 PGK	1 PGK = 0.1805 GBP
26 may. 2025	1 GBP = 5.5606 PGK	1 PGK = 0.1798 GBP
27 may. 2025	1 GBP = 5.5577 PGK	1 PGK = 0.1799 GBP
28 may. 2025	1 GBP = 5.6173 PGK	1 PGK = 0.178 GBP
29 may. 2025	1 GBP = 5.6124 PGK	1 PGK = 0.1782 GBP
30 may. 2025	1 GBP = 5.5302 PGK	1 PGK = 0.1808 GBP
31 may. 2025	1 GBP = 5.5244 PGK	1 PGK = 0.181 GBP

Jun 2025

Fecha	GBP-PGK	PGK-GBP
01 jun. 2025	1 GBP = 5.5218 PGK	1 PGK = 0.1811 GBP
02 jun. 2025	1 GBP = 5.5563 PGK	1 PGK = 0.18 GBP
03 jun. 2025	1 GBP = 5.549 PGK	1 PGK = 0.1802 GBP
04 jun. 2025	1 GBP = 5.5676 PGK	1 PGK = 0.1796 GBP

Información sobre tipos de cambio deGBP-PGK y PGK-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias