currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GBP-PKR y PKR-GBP - 2025

Tipos de cambio de GBP-PKR y PKR-GBP - 2025

Tipos de cambio de GBP-PKR y PKR-GBP

Compruebe a continuación los tipos de cambio de GBP-PKR y PKR-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GBP = 360,1153 PKR
1 PKR = 0,0028 GBP
1A 2A 2A

Jan 2025

FechaGBP-PKRPKR-GBP
01 ene. 2025 1 GBP = 349.2115 PKR 1 PKR = 0.0029 GBP
02 ene. 2025 1 GBP = 346.2516 PKR 1 PKR = 0.0029 GBP
03 ene. 2025 1 GBP = 345.7268 PKR 1 PKR = 0.0029 GBP
04 ene. 2025 1 GBP = 345.4103 PKR 1 PKR = 0.0029 GBP
05 ene. 2025 1 GBP = 345.4103 PKR 1 PKR = 0.0029 GBP
06 ene. 2025 1 GBP = 349.8143 PKR 1 PKR = 0.0029 GBP
07 ene. 2025 1 GBP = 349.1985 PKR 1 PKR = 0.0029 GBP
08 ene. 2025 1 GBP = 344.3458 PKR 1 PKR = 0.0029 GBP
09 ene. 2025 1 GBP = 342.3032 PKR 1 PKR = 0.0029 GBP
10 ene. 2025 1 GBP = 342.7748 PKR 1 PKR = 0.0029 GBP
11 ene. 2025 1 GBP = 341.4748 PKR 1 PKR = 0.0029 GBP
12 ene. 2025 1 GBP = 341.3809 PKR 1 PKR = 0.0029 GBP
13 ene. 2025 1 GBP = 337.8816 PKR 1 PKR = 0.003 GBP
14 ene. 2025 1 GBP = 339.4117 PKR 1 PKR = 0.0029 GBP
15 ene. 2025 1 GBP = 340.0515 PKR 1 PKR = 0.0029 GBP
16 ene. 2025 1 GBP = 340.448 PKR 1 PKR = 0.0029 GBP
17 ene. 2025 1 GBP = 339.8612 PKR 1 PKR = 0.0029 GBP
18 ene. 2025 1 GBP = 339.1741 PKR 1 PKR = 0.0029 GBP
19 ene. 2025 1 GBP = 339.1113 PKR 1 PKR = 0.0029 GBP
20 ene. 2025 1 GBP = 340.8069 PKR 1 PKR = 0.0029 GBP
21 ene. 2025 1 GBP = 341.4973 PKR 1 PKR = 0.0029 GBP
22 ene. 2025 1 GBP = 342.6667 PKR 1 PKR = 0.0029 GBP
23 ene. 2025 1 GBP = 343.5648 PKR 1 PKR = 0.0029 GBP
24 ene. 2025 1 GBP = 346.0418 PKR 1 PKR = 0.0029 GBP
25 ene. 2025 1 GBP = 347.2971 PKR 1 PKR = 0.0029 GBP
26 ene. 2025 1 GBP = 347.3165 PKR 1 PKR = 0.0029 GBP
27 ene. 2025 1 GBP = 348.5957 PKR 1 PKR = 0.0029 GBP
28 ene. 2025 1 GBP = 346.7588 PKR 1 PKR = 0.0029 GBP
29 ene. 2025 1 GBP = 346.6809 PKR 1 PKR = 0.0029 GBP
30 ene. 2025 1 GBP = 346.6352 PKR 1 PKR = 0.0029 GBP
31 ene. 2025 1 GBP = 346.3339 PKR 1 PKR = 0.0029 GBP

Feb 2025

FechaGBP-PKRPKR-GBP
01 feb. 2025 1 GBP = 345.7708 PKR 1 PKR = 0.0029 GBP
02 feb. 2025 1 GBP = 346.0983 PKR 1 PKR = 0.0029 GBP
03 feb. 2025 1 GBP = 344.5994 PKR 1 PKR = 0.0029 GBP
04 feb. 2025 1 GBP = 346.112 PKR 1 PKR = 0.0029 GBP
05 feb. 2025 1 GBP = 349.6435 PKR 1 PKR = 0.0029 GBP
06 feb. 2025 1 GBP = 345.7331 PKR 1 PKR = 0.0029 GBP
07 feb. 2025 1 GBP = 347.6869 PKR 1 PKR = 0.0029 GBP
08 feb. 2025 1 GBP = 347.6068 PKR 1 PKR = 0.0029 GBP
09 feb. 2025 1 GBP = 347.6068 PKR 1 PKR = 0.0029 GBP
10 feb. 2025 1 GBP = 346.1996 PKR 1 PKR = 0.0029 GBP
11 feb. 2025 1 GBP = 345.2259 PKR 1 PKR = 0.0029 GBP
12 feb. 2025 1 GBP = 347.8151 PKR 1 PKR = 0.0029 GBP
13 feb. 2025 1 GBP = 347.1065 PKR 1 PKR = 0.0029 GBP
14 feb. 2025 1 GBP = 351.4059 PKR 1 PKR = 0.0028 GBP
15 feb. 2025 1 GBP = 350.6068 PKR 1 PKR = 0.0029 GBP
16 feb. 2025 1 GBP = 350.2869 PKR 1 PKR = 0.0029 GBP
17 feb. 2025 1 GBP = 351.7171 PKR 1 PKR = 0.0028 GBP
18 feb. 2025 1 GBP = 351.934 PKR 1 PKR = 0.0028 GBP
19 feb. 2025 1 GBP = 351.5232 PKR 1 PKR = 0.0028 GBP
20 feb. 2025 1 GBP = 352.2999 PKR 1 PKR = 0.0028 GBP
21 feb. 2025 1 GBP = 353.5765 PKR 1 PKR = 0.0028 GBP
22 feb. 2025 1 GBP = 353.1907 PKR 1 PKR = 0.0028 GBP
23 feb. 2025 1 GBP = 353.1489 PKR 1 PKR = 0.0028 GBP
24 feb. 2025 1 GBP = 353.5556 PKR 1 PKR = 0.0028 GBP
25 feb. 2025 1 GBP = 353.4602 PKR 1 PKR = 0.0028 GBP
26 feb. 2025 1 GBP = 353.8079 PKR 1 PKR = 0.0028 GBP
27 feb. 2025 1 GBP = 354.4269 PKR 1 PKR = 0.0028 GBP
28 feb. 2025 1 GBP = 352.5185 PKR 1 PKR = 0.0028 GBP

Mar 2025

FechaGBP-PKRPKR-GBP
01 mar. 2025 1 GBP = 351.7302 PKR 1 PKR = 0.0028 GBP
02 mar. 2025 1 GBP = 351.6539 PKR 1 PKR = 0.0028 GBP
03 mar. 2025 1 GBP = 354.451 PKR 1 PKR = 0.0028 GBP
04 mar. 2025 1 GBP = 356.5055 PKR 1 PKR = 0.0028 GBP
05 mar. 2025 1 GBP = 358.8045 PKR 1 PKR = 0.0028 GBP
06 mar. 2025 1 GBP = 360.6271 PKR 1 PKR = 0.0028 GBP
07 mar. 2025 1 GBP = 361.7146 PKR 1 PKR = 0.0028 GBP
08 mar. 2025 1 GBP = 361.22 PKR 1 PKR = 0.0028 GBP
09 mar. 2025 1 GBP = 361.7313 PKR 1 PKR = 0.0028 GBP
10 mar. 2025 1 GBP = 361.974 PKR 1 PKR = 0.0028 GBP
11 mar. 2025 1 GBP = 362.5597 PKR 1 PKR = 0.0028 GBP
12 mar. 2025 1 GBP = 363.0949 PKR 1 PKR = 0.0028 GBP
13 mar. 2025 1 GBP = 362.5532 PKR 1 PKR = 0.0028 GBP
14 mar. 2025 1 GBP = 362.6263 PKR 1 PKR = 0.0028 GBP
15 mar. 2025 1 GBP = 361.6969 PKR 1 PKR = 0.0028 GBP
16 mar. 2025 1 GBP = 362.5143 PKR 1 PKR = 0.0028 GBP
17 mar. 2025 1 GBP = 363.2792 PKR 1 PKR = 0.0028 GBP
18 mar. 2025 1 GBP = 362.5505 PKR 1 PKR = 0.0028 GBP
19 mar. 2025 1 GBP = 363.4714 PKR 1 PKR = 0.0028 GBP
20 mar. 2025 1 GBP = 362.6836 PKR 1 PKR = 0.0028 GBP
21 mar. 2025 1 GBP = 362.3449 PKR 1 PKR = 0.0028 GBP
22 mar. 2025 1 GBP = 361.1044 PKR 1 PKR = 0.0028 GBP
23 mar. 2025 1 GBP = 361.9561 PKR 1 PKR = 0.0028 GBP
24 mar. 2025 1 GBP = 362.7521 PKR 1 PKR = 0.0028 GBP
25 mar. 2025 1 GBP = 362.8736 PKR 1 PKR = 0.0028 GBP
26 mar. 2025 1 GBP = 361.9346 PKR 1 PKR = 0.0028 GBP
27 mar. 2025 1 GBP = 362.3942 PKR 1 PKR = 0.0028 GBP
28 mar. 2025 1 GBP = 362.6012 PKR 1 PKR = 0.0028 GBP
29 mar. 2025 1 GBP = 362.7422 PKR 1 PKR = 0.0028 GBP
30 mar. 2025 1 GBP = 362.5349 PKR 1 PKR = 0.0028 GBP
31 mar. 2025 1 GBP = 362.7875 PKR 1 PKR = 0.0028 GBP

Apr 2025

FechaGBP-PKRPKR-GBP
01 abr. 2025 1 GBP = 361.1149 PKR 1 PKR = 0.0028 GBP
02 abr. 2025 1 GBP = 362.5394 PKR 1 PKR = 0.0028 GBP
03 abr. 2025 1 GBP = 369.0793 PKR 1 PKR = 0.0027 GBP
04 abr. 2025 1 GBP = 364.5182 PKR 1 PKR = 0.0027 GBP
05 abr. 2025 1 GBP = 363.9577 PKR 1 PKR = 0.0027 GBP
06 abr. 2025 1 GBP = 363.7742 PKR 1 PKR = 0.0027 GBP
07 abr. 2025 1 GBP = 359.6819 PKR 1 PKR = 0.0028 GBP
08 abr. 2025 1 GBP = 358.7508 PKR 1 PKR = 0.0028 GBP
09 abr. 2025 1 GBP = 358.6725 PKR 1 PKR = 0.0028 GBP
10 abr. 2025 1 GBP = 362.5128 PKR 1 PKR = 0.0028 GBP
11 abr. 2025 1 GBP = 367.4933 PKR 1 PKR = 0.0027 GBP
12 abr. 2025 1 GBP = 366.0236 PKR 1 PKR = 0.0027 GBP
13 abr. 2025 1 GBP = 367.0506 PKR 1 PKR = 0.0027 GBP
14 abr. 2025 1 GBP = 370.2155 PKR 1 PKR = 0.0027 GBP
15 abr. 2025 1 GBP = 371.3861 PKR 1 PKR = 0.0027 GBP
16 abr. 2025 1 GBP = 372.3845 PKR 1 PKR = 0.0027 GBP
17 abr. 2025 1 GBP = 370.924 PKR 1 PKR = 0.0027 GBP
18 abr. 2025 1 GBP = 372.234 PKR 1 PKR = 0.0027 GBP
19 abr. 2025 1 GBP = 372.235 PKR 1 PKR = 0.0027 GBP
20 abr. 2025 1 GBP = 372.235 PKR 1 PKR = 0.0027 GBP
21 abr. 2025 1 GBP = 372.2303 PKR 1 PKR = 0.0027 GBP
22 abr. 2025 1 GBP = 375.2712 PKR 1 PKR = 0.0027 GBP
23 abr. 2025 1 GBP = 373.6659 PKR 1 PKR = 0.0027 GBP
24 abr. 2025 1 GBP = 373.7559 PKR 1 PKR = 0.0027 GBP
25 abr. 2025 1 GBP = 374.6291 PKR 1 PKR = 0.0027 GBP
26 abr. 2025 1 GBP = 374.0291 PKR 1 PKR = 0.0027 GBP
27 abr. 2025 1 GBP = 374.029 PKR 1 PKR = 0.0027 GBP
28 abr. 2025 1 GBP = 375.0483 PKR 1 PKR = 0.0027 GBP
29 abr. 2025 1 GBP = 375.9177 PKR 1 PKR = 0.0027 GBP
30 abr. 2025 1 GBP = 375.2689 PKR 1 PKR = 0.0027 GBP

May 2025

FechaGBP-PKRPKR-GBP
01 may. 2025 1 GBP = 375.8719 PKR 1 PKR = 0.0027 GBP
02 may. 2025 1 GBP = 373.7252 PKR 1 PKR = 0.0027 GBP
03 may. 2025 1 GBP = 373.8818 PKR 1 PKR = 0.0027 GBP
04 may. 2025 1 GBP = 373.6707 PKR 1 PKR = 0.0027 GBP
05 may. 2025 1 GBP = 374.6186 PKR 1 PKR = 0.0027 GBP
06 may. 2025 1 GBP = 376.0332 PKR 1 PKR = 0.0027 GBP
07 may. 2025 1 GBP = 375.5841 PKR 1 PKR = 0.0027 GBP
08 may. 2025 1 GBP = 374.3771 PKR 1 PKR = 0.0027 GBP
09 may. 2025 1 GBP = 373.7335 PKR 1 PKR = 0.0027 GBP
10 may. 2025 1 GBP = 374.1136 PKR 1 PKR = 0.0027 GBP
11 may. 2025 1 GBP = 374.2321 PKR 1 PKR = 0.0027 GBP
12 may. 2025 1 GBP = 369.9544 PKR 1 PKR = 0.0027 GBP
13 may. 2025 1 GBP = 371.8437 PKR 1 PKR = 0.0027 GBP
14 may. 2025 1 GBP = 375.9405 PKR 1 PKR = 0.0027 GBP
15 may. 2025 1 GBP = 374.2622 PKR 1 PKR = 0.0027 GBP
16 may. 2025 1 GBP = 374.2121 PKR 1 PKR = 0.0027 GBP
17 may. 2025 1 GBP = 375.1935 PKR 1 PKR = 0.0027 GBP
18 may. 2025 1 GBP = 375.1935 PKR 1 PKR = 0.0027 GBP
19 may. 2025 1 GBP = 378.1962 PKR 1 PKR = 0.0026 GBP
20 may. 2025 1 GBP = 377.6233 PKR 1 PKR = 0.0026 GBP
21 may. 2025 1 GBP = 377.7338 PKR 1 PKR = 0.0026 GBP
22 may. 2025 1 GBP = 377.8833 PKR 1 PKR = 0.0026 GBP
23 may. 2025 1 GBP = 380.7762 PKR 1 PKR = 0.0026 GBP
24 may. 2025 1 GBP = 380.873 PKR 1 PKR = 0.0026 GBP
25 may. 2025 1 GBP = 380.873 PKR 1 PKR = 0.0026 GBP
26 may. 2025 1 GBP = 382.3398 PKR 1 PKR = 0.0026 GBP
27 may. 2025 1 GBP = 383.2864 PKR 1 PKR = 0.0026 GBP
28 may. 2025 1 GBP = 381.5327 PKR 1 PKR = 0.0026 GBP
29 may. 2025 1 GBP = 379.9733 PKR 1 PKR = 0.0026 GBP
30 may. 2025 1 GBP = 379.7058 PKR 1 PKR = 0.0026 GBP
31 may. 2025 1 GBP = 379.3091 PKR 1 PKR = 0.0026 GBP

Jun 2025

FechaGBP-PKRPKR-GBP
01 jun. 2025 1 GBP = 379.1479 PKR 1 PKR = 0.0026 GBP
02 jun. 2025 1 GBP = 381.4674 PKR 1 PKR = 0.0026 GBP

Información sobre tipos de cambio deGBP-PKR y PKR-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats